Million Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 1.005.688 | $ 119,27 | N/A |
| 2026-07-01 | $ 996.670 | $ 172,97 | $ 0,996670 |
| 2026-06-30 | $ 1.005.086 | $ 1.219,18 | $ 1,005 |
| 2026-06-29 | $ 998.625 | $ 66,88 | $ 0,998625 |
| 2026-06-28 | $ 984.689 | $ 452,06 | $ 0,984689 |
| 2026-06-27 | $ 986.335 | $ 347,56 | $ 0,986335 |
| 2026-06-26 | $ 994.473 | $ 242,67 | $ 0,994473 |
| 2026-06-25 | $ 983.203 | $ 5.221,56 | $ 0,983203 |
| 2026-06-24 | $ 986.975 | $ 785,57 | $ 0,986975 |
| 2026-06-23 | $ 992.885 | $ 68,92 | $ 0,992885 |
| 2026-06-22 | $ 983.174 | $ 27,57 | $ 0,983174 |
| 2026-06-21 | $ 989.107 | $ 27,52 | $ 0,989107 |
| 2026-06-20 | $ 1.003.490 | $ 33,69 | $ 1,003 |
| 2026-06-19 | $ 987.967 | $ 37,36 | $ 0,987967 |
| 2026-06-18 | $ 987.537 | $ 107,50 | $ 0,987537 |
| 2026-06-17 | $ 982.971 | $ 54,25 | $ 0,982971 |
| 2026-06-16 | $ 979.140 | $ 59,03 | $ 0,979140 |
| 2026-06-15 | $ 1.000.419 | $ 229,58 | $ 1,000 |
| 2026-06-14 | $ 1.007.686 | $ 76,33 | $ 1,008 |
| 2026-06-13 | $ 1.002.200 | $ 5,79 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
