MimbleWimbleCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 60.038.191 | $ 121.093 | N/A |
| 2026-06-27 | $ 57.502.787 | $ 113.512 | $ 5,24 |
| 2026-06-26 | $ 58.197.154 | $ 127.570 | $ 5,22 |
| 2026-06-25 | $ 50.900.348 | $ 161.279 | $ 5,29 |
| 2026-06-24 | $ 45.760.558 | $ 150.866 | $ 4,62 |
| 2026-06-23 | $ 40.604.588 | $ 158.858 | $ 4,27 |
| 2026-06-22 | $ 34.222.295 | $ 137.409 | $ 3,65 |
| 2026-06-21 | $ 34.315.160 | $ 139.966 | $ 3,12 |
| 2026-06-20 | $ 33.126.878 | $ 73.066 | $ 3,14 |
| 2026-06-19 | $ 36.188.078 | $ 124.105 | $ 3,03 |
| 2026-06-18 | $ 32.908.404 | $ 110.062 | $ 3,30 |
| 2026-06-17 | $ 31.801.425 | $ 101.176 | $ 2,99 |
| 2026-06-16 | $ 32.451.919 | $ 33.675 | $ 3,00 |
| 2026-06-15 | $ 30.379.631 | $ 291,84 | $ 2,95 |
| 2026-06-14 | $ 33.011.429 | $ 86,12 | $ 2,76 |
| 2026-06-13 | $ 33.017.530 | $ 35.463 | $ 3,00 |
| 2026-06-12 | $ 33.004.319 | $ 149.983 | $ 3,00 |
| 2026-06-11 | $ 29.153.486 | $ 105.054 | $ 2,95 |
| 2026-06-10 | $ 30.470.594 | $ 114.521 | $ 2,65 |
| 2026-06-09 | $ 31.485.408 | $ 100.047 | $ 2,77 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
