MimbleWimbleCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-23 | $ 0,000000000000000000 | $ 11.069,57 | N/A |
| 2026-10-22 | $ 0,000000000000000000 | $ 12.832,30 | $ 12,83 |
| 2026-10-21 | $ 0,000000000000000000 | $ 10.198,27 | $ 12,92 |
| 2026-10-20 | $ 0,000000000000000000 | $ 196,70 | $ 12,76 |
| 2026-10-19 | $ 0,000000000000000000 | $ 299,82 | $ 12,58 |
| 2026-10-18 | $ 0,000000000000000000 | $ 187,79 | $ 12,59 |
| 2026-10-17 | $ 0,000000000000000000 | $ 241,97 | $ 12,23 |
| 2026-10-16 | $ 0,000000000000000000 | $ 552,94 | $ 12,12 |
| 2026-10-15 | $ 0,000000000000000000 | $ 359,83 | $ 12,22 |
| 2026-10-14 | $ 0,000000000000000000 | $ 317,99 | $ 11,88 |
| 2026-10-13 | $ 0,000000000000000000 | $ 18,24 | $ 12,10 |
| 2026-10-11 | $ 0,000000000000000000 | $ 320,69 | $ 11,77 |
| 2026-10-10 | $ 0,000000000000000000 | $ 214,22 | $ 11,51 |
| 2026-10-09 | $ 0,000000000000000000 | $ 159,55 | $ 11,46 |
| 2026-10-08 | $ 0,000000000000000000 | $ 345,94 | $ 11,40 |
| 2026-10-07 | $ 0,000000000000000000 | $ 69,36 | $ 11,55 |
| 2026-10-06 | $ 0,000000000000000000 | $ 159,11 | $ 11,17 |
| 2026-10-05 | $ 0,000000000000000000 | $ 114,63 | $ 10,34 |
| 2026-10-04 | $ 0,000000000000000000 | $ 188,08 | $ 10,41 |
| 2026-10-03 | $ 0,000000000000000000 | $ 172,70 | $ 10,20 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
