MimbleWimbleCoin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 69.388.167 | $ 153.237 | N/A |
| 2026-06-30 | $ 67.843.253 | $ 149.697 | $ 6,16 |
| 2026-06-29 | $ 66.417.142 | $ 154.104 | $ 6,03 |
| 2026-06-28 | $ 61.685.765 | $ 149.232 | $ 5,60 |
| 2026-06-27 | $ 60.369.848 | $ 126.694 | $ 5,48 |
| 2026-06-26 | $ 56.853.729 | $ 111.953 | $ 5,16 |
| 2026-06-25 | $ 59.270.232 | $ 129.836 | $ 5,38 |
| 2026-06-24 | $ 48.599.596 | $ 153.886 | $ 4,41 |
| 2026-06-23 | $ 45.533.572 | $ 146.247 | $ 4,14 |
| 2026-06-22 | $ 40.253.667 | $ 159.123 | $ 3,66 |
| 2026-06-21 | $ 34.188.906 | $ 137.212 | $ 3,11 |
| 2026-06-20 | $ 34.297.038 | $ 138.862 | $ 3,12 |
| 2026-06-19 | $ 33.533.429 | $ 73.719 | $ 3,05 |
| 2026-06-18 | $ 36.272.546 | $ 123.513 | $ 3,30 |
| 2026-06-17 | $ 33.646.898 | $ 112.741 | $ 3,06 |
| 2026-06-16 | $ 31.332.698 | $ 96.213 | $ 2,85 |
| 2026-06-15 | $ 32.443.247 | $ 33.683 | $ 2,95 |
| 2026-06-14 | $ 30.351.497 | $ 291,71 | $ 2,76 |
| 2026-06-13 | $ 32.998.308 | $ 86,12 | $ 3,00 |
| 2026-06-12 | $ 32.995.989 | $ 34.853 | $ 3,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
