MintStakeShare Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 64,16 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 211,92 | $ 0,00000119 |
| 2026-06-24 | $ 0,000000000000000000 | $ 85,72 | $ 0,00000119 |
| 2026-06-23 | $ 0,000000000000000000 | $ 407,56 | $ 0,00000124 |
| 2026-06-22 | $ 0,000000000000000000 | $ 68,15 | $ 0,00000122 |
| 2026-06-21 | $ 0,000000000000000000 | $ 73,29 | $ 0,00000108 |
| 2026-06-20 | $ 0,000000000000000000 | $ 48,54 | $ 0,00000112 |
| 2026-06-19 | $ 0,000000000000000000 | $ 146,79 | $ 0,00000114 |
| 2026-06-18 | $ 0,000000000000000000 | $ 104,15 | $ 0,00000113 |
| 2026-06-17 | $ 0,000000000000000000 | $ 42,18 | $ 0,00000122 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46,86 | $ 0,00000128 |
| 2026-06-15 | $ 0,000000000000000000 | $ 46,83 | $ 0,00000132 |
| 2026-06-14 | $ 0,000000000000000000 | $ 95,19 | $ 0,00000133 |
| 2026-06-13 | $ 0,000000000000000000 | $ 39,41 | $ 0,00000130 |
| 2026-06-12 | $ 0,000000000000000000 | $ 114,56 | $ 0,00000133 |
| 2026-06-11 | $ 0,000000000000000000 | $ 256,13 | $ 0,00000136 |
| 2026-06-10 | $ 0,000000000000000000 | $ 44,63 | $ 0,00000127 |
| 2026-06-09 | $ 0,000000000000000000 | $ 76,94 | $ 0,00000129 |
| 2026-06-08 | $ 0,000000000000000000 | $ 80,90 | $ 0,00000133 |
| 2026-06-07 | $ 0,000000000000000000 | $ 160,58 | $ 0,00000137 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
