Mistery Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 1.636.406 | $ 4.213,96 | N/A |
| 2026-07-03 | $ 1.662.152 | $ 4.403,63 | $ 0,00000395 |
| 2026-07-02 | $ 1.511.220 | $ 9.137,87 | $ 0,00000359 |
| 2026-07-01 | $ 1.519.798 | $ 5.896,07 | $ 0,00000361 |
| 2026-06-30 | $ 1.420.535 | $ 5.321,38 | $ 0,00000338 |
| 2026-06-29 | $ 1.447.953 | $ 433,51 | $ 0,00000344 |
| 2026-06-28 | $ 1.441.471 | $ 261,85 | $ 0,00000343 |
| 2026-06-27 | $ 1.448.451 | $ 2.882,09 | $ 0,00000344 |
| 2026-06-26 | $ 1.461.700 | $ 1.412,21 | $ 0,00000347 |
| 2026-06-25 | $ 1.447.146 | $ 18.588,58 | $ 0,00000344 |
| 2026-06-24 | $ 1.447.466 | $ 10.597,70 | $ 0,00000344 |
| 2026-06-23 | $ 1.452.787 | $ 5.948,54 | $ 0,00000345 |
| 2026-06-22 | $ 1.487.234 | $ 1.284,55 | $ 0,00000354 |
| 2026-06-21 | $ 1.488.113 | $ 2.137,95 | $ 0,00000354 |
| 2026-06-20 | $ 1.489.861 | $ 892,68 | $ 0,00000354 |
| 2026-06-19 | $ 1.468.020 | $ 7.947,27 | $ 0,00000349 |
| 2026-06-18 | $ 1.506.838 | $ 9.365,43 | $ 0,00000358 |
| 2026-06-17 | $ 1.494.185 | $ 3.923,02 | $ 0,00000355 |
| 2026-06-16 | $ 1.502.229 | $ 9.544,92 | $ 0,00000357 |
| 2026-06-15 | $ 1.604.198 | $ 13.263,89 | $ 0,00000381 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
