Mixin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 21.370 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 54.367 | $ 50,95 |
| 2026-06-26 | $ 0,000000000000000000 | $ 33.498 | $ 50,59 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.249,72 | $ 50,42 |
| 2026-06-24 | $ 0,000000000000000000 | $ 45.001 | $ 50,48 |
| 2026-06-23 | $ 0,000000000000000000 | $ 45.099 | $ 51,35 |
| 2026-06-22 | $ 0,000000000000000000 | $ 46.611 | $ 53,71 |
| 2026-06-21 | $ 0,000000000000000000 | $ 26.673 | $ 54,52 |
| 2026-06-20 | $ 0,000000000000000000 | $ 5.121,42 | $ 53,96 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26.640 | $ 53,25 |
| 2026-06-18 | $ 0,000000000000000000 | $ 33.013 | $ 53,58 |
| 2026-06-17 | $ 0,000000000000000000 | $ 51.494 | $ 54,53 |
| 2026-06-16 | $ 0,000000000000000000 | $ 28.178 | $ 55,47 |
| 2026-06-15 | $ 0,000000000000000000 | $ 28.663 | $ 55,73 |
| 2026-06-14 | $ 0,000000000000000000 | $ 30.805 | $ 54,39 |
| 2026-06-13 | $ 0,000000000000000000 | $ 24.026 | $ 53,97 |
| 2026-06-12 | $ 0,000000000000000000 | $ 29.356 | $ 52,97 |
| 2026-06-11 | $ 0,000000000000000000 | $ 46.744 | $ 53,10 |
| 2026-06-10 | $ 0,000000000000000000 | $ 37.360 | $ 51,89 |
| 2026-06-09 | $ 0,000000000000000000 | $ 52.764 | $ 53,25 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
