Mixin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-30 | $ 0,000000000000000000 | $ 35.743 | N/A |
| 2026-10-29 | $ 0,000000000000000000 | $ 6.667,15 | $ 48,76 |
| 2026-10-28 | $ 0,000000000000000000 | $ 14.775,97 | $ 49,51 |
| 2026-10-27 | $ 0,000000000000000000 | $ 6.685,06 | $ 49,60 |
| 2026-10-26 | $ 0,000000000000000000 | $ 9.497,59 | $ 50,35 |
| 2026-10-25 | $ 0,000000000000000000 | $ 7.478,07 | $ 50,56 |
| 2026-10-24 | $ 0,000000000000000000 | $ 5.197,69 | $ 51,53 |
| 2026-10-23 | $ 0,000000000000000000 | $ 23.204 | $ 51,84 |
| 2026-10-22 | $ 0,000000000000000000 | $ 16.738,31 | $ 52,16 |
| 2026-10-21 | $ 0,000000000000000000 | $ 18.924,32 | $ 51,74 |
| 2026-10-20 | $ 0,000000000000000000 | $ 13.337,02 | $ 51,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 14.417,59 | $ 51,45 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.924,66 | $ 51,33 |
| 2026-10-17 | $ 0,000000000000000000 | $ 17.928,53 | $ 51,78 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.691 | $ 52,11 |
| 2026-10-15 | $ 0,000000000000000000 | $ 19.646,72 | $ 52,72 |
| 2026-10-14 | $ 0,000000000000000000 | $ 20.412 | $ 51,72 |
| 2026-10-13 | $ 0,000000000000000000 | $ 13.293,79 | $ 52,96 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.469,13 | $ 51,85 |
| 2026-10-11 | $ 0,000000000000000000 | $ 3.227,70 | $ 52,91 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
