Mixin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 31.618 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 33.603 | $ 50,77 |
| 2026-06-30 | $ 0,000000000000000000 | $ 30.863 | $ 49,81 |
| 2026-06-29 | $ 0,000000000000000000 | $ 30.678 | $ 51,33 |
| 2026-06-28 | $ 0,000000000000000000 | $ 21.710 | $ 50,27 |
| 2026-06-27 | $ 0,000000000000000000 | $ 21.544 | $ 50,96 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.070 | $ 50,60 |
| 2026-06-25 | $ 0,000000000000000000 | $ 33.328 | $ 50,44 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.251,76 | $ 50,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 44.760 | $ 51,39 |
| 2026-06-22 | $ 0,000000000000000000 | $ 44.703 | $ 53,71 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46.785 | $ 54,53 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26.901 | $ 53,96 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5.141,84 | $ 53,29 |
| 2026-06-18 | $ 0,000000000000000000 | $ 23.416 | $ 53,60 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24.631 | $ 54,65 |
| 2026-06-16 | $ 0,000000000000000000 | $ 46.693 | $ 55,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22.989 | $ 55,72 |
| 2026-06-14 | $ 0,000000000000000000 | $ 24.691 | $ 54,36 |
| 2026-06-13 | $ 0,000000000000000000 | $ 29.264 | $ 54,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
