Mixin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-24 | $ 0,000000000000000000 | $ 40.783 | $ 199,90 | N/A |
2024-04-23 | $ 0,000000000000000000 | $ 76.747 | $ 199,96 | $ 199,90 |
2024-04-22 | $ 0,000000000000000000 | $ 64.056 | $ 207,00 | $ 199,96 |
2024-04-21 | $ 0,000000000000000000 | $ 220.698 | $ 215,27 | $ 207,00 |
2024-04-20 | $ 0,000000000000000000 | $ 142.179 | $ 207,17 | $ 215,27 |
2024-04-19 | $ 0,000000000000000000 | $ 67.189 | $ 195,50 | $ 207,17 |
2024-04-18 | $ 0,000000000000000000 | $ 37.253 | $ 191,69 | $ 195,50 |
2024-04-17 | $ 0,000000000000000000 | $ 64.130 | $ 187,81 | $ 191,69 |
2024-04-16 | $ 0,000000000000000000 | $ 107.894 | $ 191,29 | $ 187,81 |
2024-04-15 | $ 0,000000000000000000 | $ 87.546 | $ 188,11 | $ 191,29 |
2024-04-14 | $ 0,000000000000000000 | $ 115.987 | $ 186,12 | $ 188,11 |
2024-04-13 | $ 0,000000000000000000 | $ 93.762 | $ 189,73 | $ 186,12 |
2024-04-12 | $ 0,000000000000000000 | $ 31.840 | $ 196,23 | $ 189,73 |
2024-04-11 | $ 0,000000000000000000 | $ 59.568 | $ 196,93 | $ 196,23 |
2024-04-10 | $ 0,000000000000000000 | $ 106.314 | $ 202,90 | $ 196,93 |
2024-04-09 | $ 0,000000000000000000 | $ 60.505 | $ 194,43 | $ 202,90 |
2024-04-08 | $ 0,000000000000000000 | $ 62.622 | $ 193,86 | $ 194,43 |
2024-04-07 | $ 0,000000000000000000 | $ 68.047 | $ 196,09 | $ 193,86 |
2024-04-06 | $ 0,000000000000000000 | $ 62.782 | $ 196,03 | $ 196,09 |
2024-04-05 | $ 0,000000000000000000 | $ 48.594 | $ 197,50 | $ 196,03 |
2024-04-04 | $ 0,000000000000000000 | $ 40.149 | $ 196,87 | $ 197,50 |
2024-04-03 | $ 0,000000000000000000 | $ 54.026 | $ 195,00 | $ 196,87 |
2024-04-02 | $ 0,000000000000000000 | $ 169.786 | $ 199,56 | $ 195,00 |
2024-04-01 | $ 0,000000000000000000 | $ 62.910 | $ 204,95 | $ 199,56 |
2024-03-31 | $ 0,000000000000000000 | $ 172.855 | $ 197,11 | $ 204,95 |
2024-03-30 | $ 0,000000000000000000 | $ 93.321 | $ 193,97 | $ 197,11 |
2024-03-29 | $ 0,000000000000000000 | $ 62.843 | $ 194,84 | $ 193,97 |
2024-03-28 | $ 0,000000000000000000 | $ 76.466 | $ 198,38 | $ 194,84 |
2024-03-27 | $ 0,000000000000000000 | $ 50.567 | $ 207,87 | $ 198,38 |
2024-03-26 | $ 0,000000000000000000 | $ 93.248 | $ 214,71 | $ 207,87 |
2024-03-25 | $ 0,000000000000000000 | $ 80.733 | $ 214,32 | $ 214,71 |
Wil je gegevens in een andere valuta? Gebruik onze API