mockJUP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 790,19 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 294,17 | $ 0,00005577 |
| 2026-06-25 | $ 0,000000000000000000 | $ 170,28 | $ 0,00005147 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,65 | $ 0,00005264 |
| 2026-06-23 | $ 0,000000000000000000 | $ 13,77 | $ 0,00005407 |
| 2026-06-22 | $ 0,000000000000000000 | $ 13,73 | $ 0,00005606 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,25 | $ 0,00005634 |
| 2026-06-20 | $ 0,000000000000000000 | $ 10,60 | $ 0,00005728 |
| 2026-06-19 | $ 0,000000000000000000 | $ 27,71 | $ 0,00005467 |
| 2026-06-18 | $ 0,000000000000000000 | $ 44,81 | $ 0,00005473 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,64 | $ 0,00005632 |
| 2026-06-16 | $ 0,000000000000000000 | $ 26,42 | $ 0,00005731 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,75 | $ 0,00005738 |
| 2026-06-14 | $ 0,000000000000000000 | $ 76,02 | $ 0,00005495 |
| 2026-06-13 | $ 0,000000000000000000 | $ 215,35 | $ 0,00005365 |
| 2026-06-12 | $ 0,000000000000000000 | $ 113,55 | $ 0,00005303 |
| 2026-06-11 | $ 0,000000000000000000 | $ 33,95 | $ 0,00005187 |
| 2026-06-10 | $ 0,000000000000000000 | $ 87,66 | $ 0,00004997 |
| 2026-06-09 | $ 0,000000000000000000 | $ 509,32 | $ 0,00005095 |
| 2026-06-08 | $ 0,000000000000000000 | $ 372,59 | $ 0,00005262 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
