Mode Bridged WBTC (Mode) USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 37.827 | $ 67.602 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 21.396 | $ 68.165 | $ 67.602 |
2024-05-30 | $ 0,000000000000000000 | $ 48.935 | $ 67.161 | $ 68.165 |
2024-05-29 | $ 0,000000000000000000 | $ 28.746 | $ 68.581 | $ 67.161 |
2024-05-28 | $ 0,000000000000000000 | $ 43.718 | $ 68.916 | $ 68.581 |
2024-05-27 | $ 0,000000000000000000 | $ 26.935 | $ 68.031 | $ 68.916 |
2024-05-26 | $ 0,000000000000000000 | $ 17.786,77 | $ 69.280 | $ 68.031 |
2024-05-25 | $ 0,000000000000000000 | $ 41.450 | $ 68.424 | $ 69.280 |
2024-05-24 | $ 0,000000000000000000 | $ 122.002 | $ 67.549 | $ 68.424 |
2024-05-23 | $ 0,000000000000000000 | $ 52.884 | $ 69.237 | $ 67.549 |
2024-05-22 | $ 0,000000000000000000 | $ 95.449 | $ 70.636 | $ 69.237 |
2024-05-21 | $ 0,000000000000000000 | $ 219.956 | $ 71.606 | $ 70.636 |
2024-05-20 | $ 0,000000000000000000 | $ 53.821 | $ 65.634 | $ 71.606 |
2024-05-19 | $ 0,000000000000000000 | $ 44.851 | $ 66.574 | $ 65.634 |
2024-05-18 | $ 0,000000000000000000 | $ 40.867 | $ 66.469 | $ 66.574 |
2024-05-17 | $ 0,000000000000000000 | $ 109.102 | $ 64.729 | $ 66.469 |
2024-05-16 | $ 0,000000000000000000 | $ 37.288 | $ 65.941 | $ 64.729 |
2024-05-15 | $ 0,000000000000000000 | $ 25.164 | $ 60.815 | $ 65.941 |
2024-05-14 | $ 0,000000000000000000 | $ 112.199 | $ 61.436 | $ 60.815 |
2024-05-13 | $ 0,000000000000000000 | $ 25.867 | $ 60.951 | $ 61.436 |
2024-05-12 | $ 0,000000000000000000 | $ 22.232 | $ 59.709 | $ 60.951 |
2024-05-11 | $ 0,000000000000000000 | $ 49.765 | $ 60.510 | $ 59.709 |
2024-05-10 | $ 0,000000000000000000 | $ 57.928 | $ 62.350 | $ 60.510 |
2024-05-09 | $ 0,000000000000000000 | $ 133.255 | $ 60.832 | $ 62.350 |
2024-05-08 | $ 0,000000000000000000 | $ 122.324 | $ 61.356 | $ 60.832 |
2024-05-07 | $ 0,000000000000000000 | $ 123.384 | $ 62.136 | $ 61.356 |
2024-05-06 | $ 0,000000000000000000 | $ 71.551 | $ 63.201 | $ 62.136 |
2024-05-05 | $ 0,000000000000000000 | $ 76.015 | $ 63.373 | $ 63.201 |
2024-05-04 | $ 0,000000000000000000 | $ 122.997 | $ 61.872 | $ 63.373 |
2024-05-03 | $ 0,000000000000000000 | $ 89.612 | $ 58.213 | $ 61.872 |
2024-05-02 | $ 0,000000000000000000 | $ 374.636 | $ 57.958 | $ 58.213 |
Wil je gegevens in een andere valuta? Gebruik onze API