Modulr Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.540.150 | $ 35.985 | N/A |
| 2026-06-27 | $ 1.470.133 | $ 36.311 | $ 1,73 |
| 2026-06-26 | $ 1.421.421 | $ 34.660 | $ 1,64 |
| 2026-06-25 | $ 1.588.163 | $ 37.975 | $ 1,59 |
| 2026-06-24 | $ 1.678.345 | $ 42.212 | $ 1,78 |
| 2026-06-23 | $ 1.574.416 | $ 49.196 | $ 1,88 |
| 2026-06-22 | $ 1.568.614 | $ 44.526 | $ 1,77 |
| 2026-06-21 | $ 1.403.023 | $ 50.276 | $ 1,76 |
| 2026-06-20 | $ 1.503.480 | $ 51.335 | $ 1,57 |
| 2026-06-19 | $ 1.211.475 | $ 33.986 | $ 1,69 |
| 2026-06-18 | $ 1.243.519 | $ 37.643 | $ 1,36 |
| 2026-06-17 | $ 1.364.476 | $ 47.356 | $ 1,40 |
| 2026-06-16 | $ 1.317.915 | $ 71.674 | $ 1,53 |
| 2026-06-15 | $ 1.510.334 | $ 37.771 | $ 1,48 |
| 2026-06-14 | $ 1.469.993 | $ 39.577 | $ 1,69 |
| 2026-06-13 | $ 1.314.137 | $ 36.228 | $ 1,65 |
| 2026-06-12 | $ 1.347.972 | $ 40.177 | $ 1,47 |
| 2026-06-11 | $ 1.153.901 | $ 41.228 | $ 1,51 |
| 2026-06-10 | $ 1.262.839 | $ 46.714 | $ 1,29 |
| 2026-06-09 | $ 1.155.406 | $ 36.395 | $ 1,42 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
