Mog Coin Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-31 | $ 37.840.289 | $ 11.901.017 | N/A |
| 2026-10-30 | $ 36.606.990 | $ 9.492.812 | $ 0,000000096887 |
| 2026-10-29 | $ 39.306.622 | $ 10.312.911 | $ 0,000000093729 |
| 2026-10-28 | $ 38.900.285 | $ 8.429.446 | $ 0,000000100641 |
| 2026-10-27 | $ 39.223.638 | $ 11.476.281 | $ 0,000000099601 |
| 2026-10-26 | $ 38.329.505 | $ 7.461.119 | $ 0,000000100429 |
| 2026-10-25 | $ 38.947.527 | $ 8.409.093 | $ 0,000000098139 |
| 2026-10-24 | $ 40.849.150 | $ 8.420.664 | $ 0,000000099722 |
| 2026-10-23 | $ 39.775.957 | $ 9.183.965 | $ 0,000000104591 |
| 2026-10-22 | $ 41.780.477 | $ 13.716.105 | $ 0,000000101843 |
| 2026-10-21 | $ 41.225.430 | $ 8.656.052 | $ 0,000000106975 |
| 2026-10-20 | $ 39.629.730 | $ 9.034.187 | $ 0,000000105554 |
| 2026-10-19 | $ 39.203.699 | $ 8.715.867 | $ 0,000000101468 |
| 2026-10-18 | $ 39.667.791 | $ 7.432.271 | $ 0,000000100378 |
| 2026-10-17 | $ 39.903.794 | $ 8.085.165 | $ 0,000000101566 |
| 2026-10-16 | $ 40.623.762 | $ 9.912.466 | $ 0,000000102170 |
| 2026-10-15 | $ 39.933.035 | $ 8.427.418 | $ 0,000000104014 |
| 2026-10-14 | $ 40.772.442 | $ 8.545.121 | $ 0,000000102245 |
| 2026-10-13 | $ 40.988.006 | $ 9.793.854 | $ 0,000000104394 |
| 2026-10-12 | $ 43.718.698 | $ 8.333.072 | $ 0,000000104946 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
