Mog Coin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-26 | $ 44.592.614 | $ 7.409.514 | N/A |
| 2026-08-25 | $ 46.080.440 | $ 7.664.248 | $ 0,000000114176 |
| 2026-08-24 | $ 46.247.295 | $ 7.145.409 | $ 0,000000117985 |
| 2026-08-23 | $ 45.694.418 | $ 8.910.208 | $ 0,000000118412 |
| 2026-08-22 | $ 50.649.180 | $ 9.391.523 | $ 0,000000116997 |
| 2026-08-21 | $ 44.397.551 | $ 9.693.387 | $ 0,000000129683 |
| 2026-08-20 | $ 40.569.431 | $ 8.072.560 | $ 0,000000113676 |
| 2026-08-19 | $ 36.575.449 | $ 7.390.489 | $ 0,000000103874 |
| 2026-08-18 | $ 37.217.067 | $ 8.339.281 | $ 0,000000093648 |
| 2026-08-17 | $ 36.457.425 | $ 7.265.754 | $ 0,000000095291 |
| 2026-08-16 | $ 37.582.999 | $ 6.522.252 | $ 0,000000093346 |
| 2026-08-15 | $ 38.050.456 | $ 7.951.257 | $ 0,000000096228 |
| 2026-08-14 | $ 38.666.962 | $ 7.790.427 | $ 0,000000097425 |
| 2026-08-13 | $ 38.489.056 | $ 8.170.570 | $ 0,000000099003 |
| 2026-08-12 | $ 39.213.206 | $ 7.799.001 | $ 0,000000098548 |
| 2026-08-11 | $ 39.619.570 | $ 8.962.548 | $ 0,000000100402 |
| 2026-08-10 | $ 40.246.854 | $ 6.758.452 | $ 0,000000101442 |
| 2026-08-09 | $ 40.042.202 | $ 7.452.416 | $ 0,000000103049 |
| 2026-08-08 | $ 39.351.105 | $ 8.115.988 | $ 0,000000102525 |
| 2026-08-07 | $ 39.808.378 | $ 7.285.751 | $ 0,000000100755 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
