Moge Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 19.830,08 | $ 82,03 | N/A |
| 2026-06-25 | $ 19.783,68 | $ 81,74 | $ 0,000000000047192 |
| 2026-06-24 | $ 20.449 | $ 84,49 | $ 0,000000000047027 |
| 2026-06-23 | $ 21.019 | $ 15,47 | $ 0,000000000048607 |
| 2026-06-22 | $ 20.723 | $ 4,72 | $ 0,000000000049963 |
| 2026-06-21 | $ 21.147 | $ 184,98 | $ 0,000000000049297 |
| 2026-06-20 | $ 20.107 | $ 1,005 | $ 0,000000000050268 |
| 2026-06-19 | $ 20.523 | $ 10,58 | $ 0,000000000047791 |
| 2026-06-18 | $ 20.509 | $ 10,61 | $ 0,000000000048785 |
| 2026-06-17 | $ 21.546 | $ 195,31 | $ 0,000000000048751 |
| 2026-06-16 | $ 21.546 | $ 195,31 | $ 0,000000000051222 |
| 2026-06-14 | $ 20.827 | $ 93,42 | $ 0,000000000051222 |
| 2026-06-13 | $ 20.764 | $ 93,13 | $ 0,000000000049506 |
| 2026-06-12 | $ 21.228 | $ 63,13 | $ 0,000000000049356 |
| 2026-06-11 | $ 21.228 | $ 63,13 | $ 0,000000000050459 |
| 2026-06-10 | $ 21.463 | $ 10,20 | $ 0,000000000050459 |
| 2026-06-09 | $ 21.674 | $ 166,82 | $ 0,000000000051018 |
| 2026-06-08 | $ 22.318 | $ 79,47 | $ 0,000000000051497 |
| 2026-06-07 | $ 22.318 | $ 79,47 | $ 0,000000000053050 |
| 2026-06-06 | $ 21.731 | $ 9,69 | $ 0,000000000053050 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
