MonaCoin USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-27 | $ 0,000000000000000000 | $ 52.030 | $ 0,348510 | N/A |
2024-04-26 | $ 0,000000000000000000 | $ 21.373 | $ 0,359735 | $ 0,348510 |
2024-04-25 | $ 0,000000000000000000 | $ 55.896 | $ 0,351596 | $ 0,359735 |
2024-04-24 | $ 0,000000000000000000 | $ 47.099 | $ 0,364237 | $ 0,351596 |
2024-04-23 | $ 0,000000000000000000 | $ 51.110 | $ 0,372047 | $ 0,364237 |
2024-04-22 | $ 0,000000000000000000 | $ 47.688 | $ 0,381977 | $ 0,372047 |
2024-04-21 | $ 0,000000000000000000 | $ 36.377 | $ 0,369767 | $ 0,381977 |
2024-04-20 | $ 0,000000000000000000 | $ 131.665 | $ 0,366165 | $ 0,369767 |
2024-04-19 | $ 0,000000000000000000 | $ 63.447 | $ 0,366160 | $ 0,366165 |
2024-04-18 | $ 0,000000000000000000 | $ 31.715 | $ 0,354251 | $ 0,366160 |
2024-04-17 | $ 0,000000000000000000 | $ 59.764 | $ 0,355784 | $ 0,354251 |
2024-04-16 | $ 0,000000000000000000 | $ 99.942 | $ 0,369412 | $ 0,355784 |
2024-04-15 | $ 0,000000000000000000 | $ 133.750 | $ 0,366225 | $ 0,369412 |
2024-04-14 | $ 0,000000000000000000 | $ 136.163 | $ 0,367791 | $ 0,366225 |
2024-04-13 | $ 0,000000000000000000 | $ 71.049 | $ 0,384162 | $ 0,367791 |
2024-04-12 | $ 0,000000000000000000 | $ 40.582 | $ 0,394278 | $ 0,384162 |
2024-04-11 | $ 0,000000000000000000 | $ 41.635 | $ 0,394455 | $ 0,394278 |
2024-04-10 | $ 0,000000000000000000 | $ 62.508 | $ 0,401567 | $ 0,394455 |
2024-04-09 | $ 0,000000000000000000 | $ 123.933 | $ 0,410278 | $ 0,401567 |
2024-04-08 | $ 0,000000000000000000 | $ 36.073 | $ 0,396691 | $ 0,410278 |
2024-04-07 | $ 0,000000000000000000 | $ 50.147 | $ 0,398260 | $ 0,396691 |
2024-04-06 | $ 0,000000000000000000 | $ 59.471 | $ 0,392003 | $ 0,398260 |
2024-04-05 | $ 0,000000000000000000 | $ 45.216 | $ 0,398307 | $ 0,392003 |
2024-04-04 | $ 0,000000000000000000 | $ 56.981 | $ 0,384689 | $ 0,398307 |
2024-04-03 | $ 0,000000000000000000 | $ 122.399 | $ 0,396970 | $ 0,384689 |
2024-04-02 | $ 0,000000000000000000 | $ 65.084 | $ 0,405500 | $ 0,396970 |
2024-04-01 | $ 0,000000000000000000 | $ 50.816 | $ 0,413388 | $ 0,405500 |
2024-03-31 | $ 0,000000000000000000 | $ 61.907 | $ 0,411895 | $ 0,413388 |
2024-03-30 | $ 0,000000000000000000 | $ 135.076 | $ 0,416347 | $ 0,411895 |
2024-03-29 | $ 0,000000000000000000 | $ 167.400 | $ 0,425264 | $ 0,416347 |
2024-03-28 | $ 0,000000000000000000 | $ 87.761 | $ 0,420362 | $ 0,425264 |
Wil je gegevens in een andere valuta? Gebruik onze API