Monero Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-28 | $ 6.489.497.074 | $ 87.557.018 | N/A |
| 2026-07-27 | $ 6.627.145.096 | $ 71.409.667 | $ 345,49 |
| 2026-07-26 | $ 6.834.420.727 | $ 79.455.369 | $ 352,82 |
| 2026-07-25 | $ 6.832.025.913 | $ 112.255.596 | $ 363,87 |
| 2026-07-24 | $ 6.665.869.540 | $ 94.288.363 | $ 363,75 |
| 2026-07-23 | $ 6.618.928.565 | $ 82.987.617 | $ 354,91 |
| 2026-07-22 | $ 6.710.168.268 | $ 118.187.416 | $ 352,42 |
| 2026-07-21 | $ 6.334.360.624 | $ 78.486.087 | $ 357,28 |
| 2026-07-20 | $ 6.314.785.122 | $ 84.614.636 | $ 337,28 |
| 2026-07-19 | $ 6.305.155.417 | $ 55.919.807 | $ 336,25 |
| 2026-07-18 | $ 6.204.420.682 | $ 96.173.428 | $ 335,74 |
| 2026-07-17 | $ 6.281.910.893 | $ 83.092.921 | $ 330,39 |
| 2026-07-16 | $ 6.192.977.490 | $ 105.207.039 | $ 334,52 |
| 2026-07-15 | $ 6.213.459.630 | $ 94.775.032 | $ 329,79 |
| 2026-07-14 | $ 6.035.582.124 | $ 101.103.535 | $ 330,89 |
| 2026-07-13 | $ 6.079.688.398 | $ 36.437.846 | $ 321,43 |
| 2026-07-12 | $ 6.059.242.734 | $ 26.880.595 | $ 323,78 |
| 2026-07-11 | $ 6.048.262.884 | $ 33.881.106 | $ 322,70 |
| 2026-07-10 | $ 5.899.763.916 | $ 40.625.493 | $ 322,12 |
| 2026-07-09 | $ 6.000.864.923 | $ 123.077.536 | $ 314,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
