Monero Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-03 | $ 6.840.624.380 | $ 73.590.211 | N/A |
| 2026-08-02 | $ 6.834.346.297 | $ 79.481.835 | $ 364,13 |
| 2026-08-01 | $ 6.735.875.282 | $ 93.867.991 | $ 363,80 |
| 2026-07-31 | $ 6.765.765.823 | $ 104.144.592 | $ 358,57 |
| 2026-07-30 | $ 6.636.907.050 | $ 108.259.273 | $ 360,17 |
| 2026-07-29 | $ 6.417.751.676 | $ 70.780.689 | $ 353,32 |
| 2026-07-28 | $ 6.489.705.715 | $ 87.536.420 | $ 341,66 |
| 2026-07-27 | $ 6.627.145.096 | $ 71.409.667 | $ 345,50 |
| 2026-07-26 | $ 6.834.420.727 | $ 79.455.369 | $ 352,82 |
| 2026-07-25 | $ 6.832.025.913 | $ 112.255.596 | $ 363,87 |
| 2026-07-24 | $ 6.665.869.540 | $ 94.288.363 | $ 363,75 |
| 2026-07-23 | $ 6.618.928.565 | $ 82.987.617 | $ 354,91 |
| 2026-07-22 | $ 6.710.168.268 | $ 118.187.416 | $ 352,42 |
| 2026-07-21 | $ 6.334.360.624 | $ 78.486.087 | $ 357,28 |
| 2026-07-20 | $ 6.314.785.122 | $ 84.614.636 | $ 337,28 |
| 2026-07-19 | $ 6.305.155.417 | $ 55.919.807 | $ 336,25 |
| 2026-07-18 | $ 6.204.420.682 | $ 96.173.428 | $ 335,74 |
| 2026-07-17 | $ 6.281.910.893 | $ 83.092.921 | $ 330,39 |
| 2026-07-16 | $ 6.192.977.490 | $ 105.207.039 | $ 334,52 |
| 2026-07-15 | $ 6.213.459.630 | $ 94.775.032 | $ 329,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
