Monero USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-19 | $ 2.115.784.604 | $ 48.400.840 | $ 116,32 | N/A |
2024-04-18 | $ 2.127.166.930 | $ 57.399.277 | $ 117,32 | $ 116,32 |
2024-04-17 | $ 2.218.186.382 | $ 52.642.495 | $ 122,24 | $ 117,32 |
2024-04-16 | $ 2.232.750.113 | $ 52.424.681 | $ 123,16 | $ 122,24 |
2024-04-15 | $ 2.211.050.837 | $ 54.794.258 | $ 121,91 | $ 123,16 |
2024-04-14 | $ 2.103.952.896 | $ 45.209.083 | $ 115,90 | $ 121,91 |
2024-04-13 | $ 2.230.968.966 | $ 53.699.420 | $ 123,33 | $ 115,90 |
2024-04-12 | $ 2.419.954.122 | $ 44.910.233 | $ 133,37 | $ 123,33 |
2024-04-11 | $ 2.428.709.982 | $ 46.261.342 | $ 133,71 | $ 133,37 |
2024-04-10 | $ 2.419.193.299 | $ 60.044.517 | $ 133,27 | $ 133,71 |
2024-04-09 | $ 2.466.403.616 | $ 57.919.739 | $ 136,04 | $ 133,27 |
2024-04-08 | $ 2.385.168.543 | $ 45.552.342 | $ 131,36 | $ 136,04 |
2024-04-07 | $ 2.393.716.695 | $ 38.918.797 | $ 131,74 | $ 131,36 |
2024-04-06 | $ 2.314.641.517 | $ 49.495.973 | $ 126,95 | $ 131,74 |
2024-04-05 | $ 2.385.878.719 | $ 64.552.549 | $ 131,61 | $ 126,95 |
2024-04-04 | $ 2.337.742.678 | $ 55.495.032 | $ 128,76 | $ 131,61 |
2024-04-03 | $ 2.213.296.683 | $ 61.272.944 | $ 121,96 | $ 128,76 |
2024-04-02 | $ 2.248.945.320 | $ 51.879.337 | $ 123,50 | $ 121,96 |
2024-04-01 | $ 2.325.520.386 | $ 41.245.880 | $ 128,20 | $ 123,50 |
2024-03-31 | $ 2.340.027.097 | $ 53.439.107 | $ 129,20 | $ 128,20 |
2024-03-30 | $ 2.416.506.321 | $ 49.441.707 | $ 133,14 | $ 129,20 |
2024-03-29 | $ 2.453.015.100 | $ 46.260.040 | $ 135,08 | $ 133,14 |
2024-03-28 | $ 2.500.534.920 | $ 64.659.555 | $ 138,04 | $ 135,08 |
2024-03-27 | $ 2.448.156.187 | $ 76.312.736 | $ 135,37 | $ 138,04 |
2024-03-26 | $ 2.575.340.720 | $ 40.806.337 | $ 142,29 | $ 135,37 |
2024-03-25 | $ 2.577.436.752 | $ 41.815.176 | $ 142,12 | $ 142,29 |
2024-03-24 | $ 2.525.491.577 | $ 37.957.525 | $ 139,15 | $ 142,12 |
2024-03-23 | $ 2.441.228.091 | $ 40.709.547 | $ 134,74 | $ 139,15 |
2024-03-22 | $ 2.513.770.720 | $ 53.878.903 | $ 138,48 | $ 134,74 |
2024-03-21 | $ 2.536.713.382 | $ 54.404.484 | $ 139,76 | $ 138,48 |
2024-03-20 | $ 2.419.188.776 | $ 58.947.387 | $ 133,01 | $ 139,76 |
Wil je gegevens in een andere valuta? Gebruik onze API