Monero Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 11.279.750.031 | $ 91.152.000 | N/A |
| 2026-11-08 | $ 11.317.543.553 | $ 74.976.757 | $ 599,08 |
| 2026-11-07 | $ 11.505.416.426 | $ 108.485.238 | $ 601,10 |
| 2026-11-06 | $ 11.618.338.224 | $ 156.780.913 | $ 611,09 |
| 2026-11-05 | $ 12.049.490.356 | $ 202.849.074 | $ 617,10 |
| 2026-11-04 | $ 11.853.641.945 | $ 164.171.378 | $ 640,02 |
| 2026-11-03 | $ 11.382.926.952 | $ 143.694.564 | $ 629,63 |
| 2026-11-02 | $ 11.281.935.230 | $ 93.894.472 | $ 604,64 |
| 2026-11-01 | $ 11.278.578.183 | $ 92.610.799 | $ 599,29 |
| 2026-10-31 | $ 11.055.009.072 | $ 144.230.731 | $ 599,13 |
| 2026-10-30 | $ 11.354.445.728 | $ 170.192.011 | $ 587,26 |
| 2026-10-29 | $ 11.255.459.196 | $ 134.066.411 | $ 603,19 |
| 2026-10-28 | $ 11.428.396.529 | $ 116.865.563 | $ 597,94 |
| 2026-10-27 | $ 11.252.128.090 | $ 138.788.708 | $ 607,14 |
| 2026-10-26 | $ 11.168.912.397 | $ 95.186.523 | $ 597,79 |
| 2026-10-25 | $ 11.589.218.764 | $ 107.544.714 | $ 593,38 |
| 2026-10-24 | $ 10.997.006.323 | $ 115.799.886 | $ 615,73 |
| 2026-10-23 | $ 11.291.092.188 | $ 209.443.242 | $ 584,28 |
| 2026-10-22 | $ 11.693.693.875 | $ 257.717.704 | $ 599,92 |
| 2026-10-21 | $ 11.264.729.602 | $ 178.787.002 | $ 621,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
