Mongol NFT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 2.753.828 | $ 30.950 | N/A |
| 2026-06-27 | $ 2.756.039 | $ 29.740 | $ 0,00002032 |
| 2026-06-26 | $ 2.756.451 | $ 30.676 | $ 0,00002034 |
| 2026-06-25 | $ 2.803.079 | $ 20.077 | $ 0,00002026 |
| 2026-06-24 | $ 2.817.576 | $ 24.497 | $ 0,00002066 |
| 2026-06-23 | $ 2.881.512 | $ 19.723,61 | $ 0,00002080 |
| 2026-06-22 | $ 2.849.131 | $ 21.408 | $ 0,00002124 |
| 2026-06-21 | $ 2.897.501 | $ 17.490,09 | $ 0,00002100 |
| 2026-06-20 | $ 2.849.112 | $ 23.948 | $ 0,00002136 |
| 2026-06-19 | $ 2.831.911 | $ 20.241 | $ 0,00002100 |
| 2026-06-18 | $ 2.906.651 | $ 19.860,75 | $ 0,00002087 |
| 2026-06-17 | $ 2.961.581 | $ 19.950,03 | $ 0,00002142 |
| 2026-06-16 | $ 2.990.364 | $ 21.307 | $ 0,00002181 |
| 2026-06-15 | $ 2.961.133 | $ 18.308,21 | $ 0,00002205 |
| 2026-06-14 | $ 2.910.938 | $ 22.018 | $ 0,00002178 |
| 2026-06-13 | $ 2.869.361 | $ 21.514 | $ 0,00002139 |
| 2026-06-12 | $ 2.872.436 | $ 20.602 | $ 0,00002112 |
| 2026-06-11 | $ 2.778.268 | $ 8.155,21 | $ 0,00002110 |
| 2026-06-10 | $ 2.802.374 | $ 16.010,89 | $ 0,00002042 |
| 2026-06-09 | $ 2.882.610 | $ 21.519 | $ 0,00002059 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
