Moonbeam Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 9.796.948 | $ 3.497.933 | N/A |
| 2026-07-01 | $ 9.808.312 | $ 3.499.333 | $ 0,00825709 |
| 2026-06-30 | $ 9.500.497 | $ 3.018.217 | $ 0,00799874 |
| 2026-06-29 | $ 10.013.833 | $ 2.674.310 | $ 0,00843175 |
| 2026-06-28 | $ 9.958.947 | $ 3.010.714 | $ 0,00841622 |
| 2026-06-27 | $ 9.984.301 | $ 2.672.052 | $ 0,00843847 |
| 2026-06-26 | $ 10.366.953 | $ 3.416.655 | $ 0,00876274 |
| 2026-06-25 | $ 10.405.725 | $ 3.574.085 | $ 0,00881600 |
| 2026-06-24 | $ 10.492.497 | $ 3.574.903 | $ 0,00889030 |
| 2026-06-23 | $ 10.551.904 | $ 2.841.758 | $ 0,00894152 |
| 2026-06-22 | $ 10.561.980 | $ 2.833.127 | $ 0,00895093 |
| 2026-06-21 | $ 10.768.492 | $ 2.742.914 | $ 0,00912684 |
| 2026-06-20 | $ 10.886.210 | $ 3.230.250 | $ 0,00922752 |
| 2026-06-19 | $ 10.417.658 | $ 2.764.548 | $ 0,00883123 |
| 2026-06-18 | $ 10.522.702 | $ 3.509.437 | $ 0,00892094 |
| 2026-06-17 | $ 11.019.644 | $ 3.865.936 | $ 0,00934316 |
| 2026-06-16 | $ 11.120.274 | $ 3.291.561 | $ 0,00942940 |
| 2026-06-15 | $ 11.476.144 | $ 3.764.418 | $ 0,00973212 |
| 2026-06-14 | $ 11.412.505 | $ 3.354.377 | $ 0,00967911 |
| 2026-06-13 | $ 11.127.864 | $ 3.268.886 | $ 0,00943863 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
