Moremoney USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 27,18 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 37,48 | $ 0,678556 |
| 2026-10-22 | $ 0,000000000000000000 | $ 2,64 | $ 0,593870 |
| 2026-10-21 | $ 0,000000000000000000 | $ 266,79 | $ 0,623029 |
| 2026-10-20 | $ 0,000000000000000000 | $ 57,00 | $ 0,625654 |
| 2026-10-16 | $ 0,000000000000000000 | $ 20,82 | $ 0,722406 |
| 2026-10-15 | $ 0,000000000000000000 | $ 16,68 | $ 0,638508 |
| 2026-10-14 | $ 0,000000000000000000 | $ 33,49 | $ 0,643207 |
| 2026-10-13 | $ 0,000000000000000000 | $ 13,58 | $ 0,662298 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3,27 | $ 0,518679 |
| 2026-10-09 | $ 0,000000000000000000 | $ 2,23 | $ 0,682097 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2,23 | $ 0,746172 |
| 2026-09-30 | $ 0,000000000000000000 | $ 35,05 | $ 0,746041 |
| 2026-09-29 | $ 0,000000000000000000 | $ 20,99 | $ 0,727349 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,203220 | $ 0,871294 |
| 2026-09-27 | $ 0,000000000000000000 | $ 3,46 | $ 0,514710 |
| 2026-09-26 | $ 0,000000000000000000 | $ 39,18 | $ 0,690645 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,929777 | $ 0,680649 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,003 | $ 0,537252 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
