MORI COIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 6.954.340 | $ 1.120.372 | N/A |
| 2026-07-01 | $ 6.906.333 | $ 1.136.886 | $ 0,00769944 |
| 2026-06-30 | $ 6.717.607 | $ 1.144.421 | $ 0,00748904 |
| 2026-06-29 | $ 7.641.116 | $ 1.287.177 | $ 0,00851860 |
| 2026-06-28 | $ 8.298.936 | $ 1.464.470 | $ 0,00832397 |
| 2026-06-27 | $ 8.706.393 | $ 1.408.319 | $ 0,00871518 |
| 2026-06-26 | $ 9.104.943 | $ 1.378.777 | $ 0,00911413 |
| 2026-06-25 | $ 7.726.610 | $ 1.176.777 | $ 0,00859475 |
| 2026-06-24 | $ 7.710.996 | $ 1.380.179 | $ 0,00857738 |
| 2026-06-23 | $ 8.305.660 | $ 1.339.623 | $ 0,00923886 |
| 2026-06-22 | $ 7.907.396 | $ 1.199.681 | $ 0,00879585 |
| 2026-06-21 | $ 6.839.654 | $ 951.704 | $ 0,00760814 |
| 2026-06-20 | $ 6.949.806 | $ 964.966 | $ 0,00773067 |
| 2026-06-19 | $ 6.396.376 | $ 877.972 | $ 0,00711505 |
| 2026-06-18 | $ 6.604.394 | $ 447.936 | $ 0,00734644 |
| 2026-06-17 | $ 6.744.875 | $ 475.702 | $ 0,00750271 |
| 2026-06-16 | $ 6.972.390 | $ 523.942 | $ 0,00775579 |
| 2026-06-15 | $ 7.218.600 | $ 452.742 | $ 0,00802966 |
| 2026-06-14 | $ 6.758.190 | $ 482.996 | $ 0,00751752 |
| 2026-06-13 | $ 7.243.379 | $ 439.514 | $ 0,00805722 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
