Morpheus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 3,11 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 34,78 | $ 0,000000066901 |
| 2026-06-29 | $ 0,000000000000000000 | $ 25,42 | $ 0,000000068642 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,90 | $ 0,000000064310 |
| 2026-06-27 | $ 0,000000000000000000 | $ 47,55 | $ 0,000000067526 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,67 | $ 0,000000071729 |
| 2026-06-25 | $ 0,000000000000000000 | $ 59,08 | $ 0,000000063660 |
| 2026-06-24 | $ 0,000000000000000000 | $ 39,98 | $ 0,000000073961 |
| 2026-06-23 | $ 0,000000000000000000 | $ 64,15 | $ 0,000000072827 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3,48 | $ 0,000000075256 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,32 | $ 0,000000072142 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,05 | $ 0,000000061712 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,21 | $ 0,000000063269 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17,66 | $ 0,000000066255 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15,61 | $ 0,000000058538 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,19 | $ 0,000000068783 |
| 2026-06-05 | $ 0,000000000000000000 | $ 17,08 | $ 0,000000067444 |
| 2026-06-04 | $ 0,000000000000000000 | $ 16,94 | $ 0,000000066904 |
| 2026-06-03 | $ 0,000000000000000000 | $ 15,14 | $ 0,000000070735 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.286,22 | $ 0,000000072442 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
