Morpho eUSD Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-08 | $ 28.418 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 28.479 | $ 0,000000000000000000 | $ 1,035 |
| 2026-11-06 | $ 28.381 | $ 0,000000000000000000 | $ 1,037 |
| 2026-11-05 | $ 28.452 | $ 0,000000000000000000 | $ 1,033 |
| 2026-11-04 | $ 28.459 | $ 0,000000000000000000 | $ 1,036 |
| 2026-11-03 | $ 46.002 | $ 0,000000000000000000 | $ 1,036 |
| 2026-11-02 | $ 45.900 | $ 0,000000000000000000 | $ 1,036 |
| 2026-11-01 | $ 45.873 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-31 | $ 46.003 | $ 0,000000000000000000 | $ 1,033 |
| 2026-10-30 | $ 45.533 | $ 0,000000000000000000 | $ 1,036 |
| 2026-10-29 | $ 45.874 | $ 0,000000000000000000 | $ 1,026 |
| 2026-10-28 | $ 45.892 | $ 0,000000000000000000 | $ 1,033 |
| 2026-10-27 | $ 45.878 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-26 | $ 45.921 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-25 | $ 45.892 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-24 | $ 45.855 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-23 | $ 45.797 | $ 0,000000000000000000 | $ 1,033 |
| 2026-10-22 | $ 45.918 | $ 0,000000000000000000 | $ 1,031 |
| 2026-10-21 | $ 45.920 | $ 0,000000000000000000 | $ 1,034 |
| 2026-10-20 | $ 45.943 | $ 0,000000000000000000 | $ 1,034 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
