Morpho eUSD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-22 | $ 46.464 | $ 0,000000000000000000 | N/A |
| 2026-09-21 | $ 46.476 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-20 | $ 46.453 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-19 | $ 46.510 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-18 | $ 46.494 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-17 | $ 46.575 | $ 0,000000000000000000 | $ 1,036 |
| 2026-09-16 | $ 46.569 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-15 | $ 46.425 | $ 0,000000000000000000 | $ 1,038 |
| 2026-09-14 | $ 46.618 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-13 | $ 46.627 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-12 | $ 46.623 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-11 | $ 46.525 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-10 | $ 46.640 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-09 | $ 46.541 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-08 | $ 46.638 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-07 | $ 46.733 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-06 | $ 46.618 | $ 0,000000000000000000 | $ 1,039 |
| 2026-09-05 | $ 46.546 | $ 0,000000000000000000 | $ 1,037 |
| 2026-09-04 | $ 46.653 | $ 0,000000000000000000 | $ 1,035 |
| 2026-09-03 | $ 46.819 | $ 0,000000000000000000 | $ 1,037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
