Morpho Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 1.461.260.136 | $ 19.614.582 | N/A |
| 2026-11-05 | $ 1.581.551.542 | $ 24.959.836 | $ 2,08 |
| 2026-11-04 | $ 1.506.228.244 | $ 28.398.058 | $ 2,25 |
| 2026-11-03 | $ 1.522.992.540 | $ 13.751.024 | $ 2,14 |
| 2026-11-02 | $ 1.576.391.381 | $ 23.144.168 | $ 2,17 |
| 2026-11-01 | $ 1.668.670.172 | $ 39.723.811 | $ 2,24 |
| 2026-10-31 | $ 1.463.117.629 | $ 48.422.964 | $ 2,37 |
| 2026-10-30 | $ 1.503.275.483 | $ 23.523.275 | $ 2,08 |
| 2026-10-29 | $ 1.582.184.599 | $ 15.292.915 | $ 2,14 |
| 2026-10-28 | $ 1.538.679.155 | $ 17.436.976 | $ 2,25 |
| 2026-10-27 | $ 1.500.056.710 | $ 20.680.053 | $ 2,19 |
| 2026-10-26 | $ 1.449.778.344 | $ 15.114.836 | $ 2,13 |
| 2026-10-25 | $ 1.497.723.308 | $ 16.244.218 | $ 2,06 |
| 2026-10-24 | $ 1.579.760.071 | $ 15.168.397 | $ 2,13 |
| 2026-10-23 | $ 1.592.013.036 | $ 18.638.592 | $ 2,25 |
| 2026-10-22 | $ 1.647.031.826 | $ 33.763.983 | $ 2,27 |
| 2026-10-21 | $ 1.688.886.529 | $ 21.906.659 | $ 2,34 |
| 2026-10-20 | $ 1.752.639.280 | $ 33.681.362 | $ 2,40 |
| 2026-10-19 | $ 1.651.229.333 | $ 17.910.056 | $ 2,50 |
| 2026-10-18 | $ 1.668.671.507 | $ 13.178.770 | $ 2,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
