Morpho Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 1.255.221.957 | $ 11.326.087 | N/A |
| 2026-08-06 | $ 1.244.755.521 | $ 13.506.600 | $ 1,91 |
| 2026-08-05 | $ 1.233.683.339 | $ 13.277.151 | $ 1,90 |
| 2026-08-04 | $ 1.269.771.064 | $ 11.952.304 | $ 1,88 |
| 2026-08-03 | $ 1.273.893.223 | $ 10.581.953 | $ 1,94 |
| 2026-08-02 | $ 1.272.459.475 | $ 9.371.572 | $ 1,94 |
| 2026-08-01 | $ 1.315.155.020 | $ 11.365.357 | $ 1,94 |
| 2026-07-31 | $ 1.323.709.948 | $ 9.933.551 | $ 2,01 |
| 2026-07-30 | $ 1.296.971.953 | $ 15.070.842 | $ 2,02 |
| 2026-07-29 | $ 1.329.421.319 | $ 16.303.228 | $ 1,98 |
| 2026-07-28 | $ 1.272.996.611 | $ 17.826.223 | $ 2,03 |
| 2026-07-27 | $ 1.283.240.238 | $ 24.135.993 | $ 1,94 |
| 2026-07-26 | $ 1.294.829.927 | $ 71.470.828 | $ 1,96 |
| 2026-07-25 | $ 1.265.532.503 | $ 14.172.355 | $ 1,98 |
| 2026-07-24 | $ 1.274.603.121 | $ 17.326.506 | $ 1,93 |
| 2026-07-23 | $ 1.255.083.022 | $ 25.070.167 | $ 1,95 |
| 2026-07-22 | $ 1.357.124.690 | $ 18.687.535 | $ 1,92 |
| 2026-07-21 | $ 1.306.967.148 | $ 12.228.815 | $ 2,07 |
| 2026-07-20 | $ 1.311.399.740 | $ 10.220.009 | $ 2,00 |
| 2026-07-19 | $ 1.316.369.575 | $ 13.577.278 | $ 2,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
