MOVA Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 29.859 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 28.043 | $ 0,512922 |
| 2026-07-15 | $ 0,000000000000000000 | $ 29.010 | $ 0,510822 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28.353 | $ 0,529136 |
| 2026-07-13 | $ 0,000000000000000000 | $ 24.075 | $ 0,502898 |
| 2026-07-12 | $ 0,000000000000000000 | $ 36.933 | $ 0,660150 |
| 2026-07-11 | $ 0,000000000000000000 | $ 35.944 | $ 0,576110 |
| 2026-07-10 | $ 0,000000000000000000 | $ 35.941 | $ 0,589845 |
| 2026-07-09 | $ 0,000000000000000000 | $ 35.281 | $ 0,655749 |
| 2026-07-08 | $ 0,000000000000000000 | $ 27.328 | $ 0,530938 |
| 2026-07-07 | $ 0,000000000000000000 | $ 35.149 | $ 0,532801 |
| 2026-07-06 | $ 0,000000000000000000 | $ 34.215 | $ 0,526232 |
| 2026-07-05 | $ 0,000000000000000000 | $ 28.019 | $ 0,513780 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.731 | $ 0,582372 |
| 2026-07-03 | $ 0,000000000000000000 | $ 31.839 | $ 0,553772 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.507 | $ 0,577032 |
| 2026-07-01 | $ 0,000000000000000000 | $ 49.598 | $ 0,593802 |
| 2026-06-30 | $ 0,000000000000000000 | $ 46.790 | $ 0,601108 |
| 2026-06-29 | $ 0,000000000000000000 | $ 56.740 | $ 0,587096 |
| 2026-06-28 | $ 0,000000000000000000 | $ 44.869 | $ 0,593539 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
