MSquare Global Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 5.990,55 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 5.247,61 | $ 0,096419 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12.592,76 | $ 0,097816 |
| 2026-07-02 | $ 0,000000000000000000 | $ 14.078,16 | $ 0,095536 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7.897,43 | $ 0,098272 |
| 2026-06-30 | $ 0,000000000000000000 | $ 52.703 | $ 0,097757 |
| 2026-06-29 | $ 0,000000000000000000 | $ 27.146 | $ 0,108641 |
| 2026-06-28 | $ 0,000000000000000000 | $ 30.862 | $ 0,112716 |
| 2026-06-27 | $ 0,000000000000000000 | $ 16.175,57 | $ 0,095625 |
| 2026-06-26 | $ 0,000000000000000000 | $ 14.696,36 | $ 0,093025 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19.420,13 | $ 0,089841 |
| 2026-06-24 | $ 0,000000000000000000 | $ 15.507,58 | $ 0,091631 |
| 2026-06-23 | $ 0,000000000000000000 | $ 23.021 | $ 0,092029 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.367,59 | $ 0,088710 |
| 2026-06-21 | $ 0,000000000000000000 | $ 12.204,37 | $ 0,091810 |
| 2026-06-20 | $ 0,000000000000000000 | $ 36.834 | $ 0,088046 |
| 2026-06-19 | $ 0,000000000000000000 | $ 38.741 | $ 0,096803 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.047,66 | $ 0,100199 |
| 2026-06-17 | $ 0,000000000000000000 | $ 36.839 | $ 0,097477 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.902,50 | $ 0,089311 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
