MSV Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 56.718 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 20.721 | $ 0,00333319 |
| 2026-06-25 | $ 0,000000000000000000 | $ 25.211 | $ 0,00329284 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14.654,54 | $ 0,00347208 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4.642,19 | $ 0,00400954 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6.893,64 | $ 0,00426998 |
| 2026-06-21 | $ 0,000000000000000000 | $ 15.500,23 | $ 0,00431679 |
| 2026-06-20 | $ 0,000000000000000000 | $ 15.378,62 | $ 0,00444741 |
| 2026-06-19 | $ 0,000000000000000000 | $ 37.890 | $ 0,00457428 |
| 2026-06-18 | $ 0,000000000000000000 | $ 42.821 | $ 0,00426965 |
| 2026-06-17 | $ 0,000000000000000000 | $ 228.929 | $ 0,00478166 |
| 2026-06-16 | $ 0,000000000000000000 | $ 45.306 | $ 0,00566139 |
| 2026-06-15 | $ 0,000000000000000000 | $ 52.950 | $ 0,00353219 |
| 2026-06-14 | $ 0,000000000000000000 | $ 62.907 | $ 0,00412211 |
| 2026-06-13 | $ 0,000000000000000000 | $ 71.666 | $ 0,00543721 |
| 2026-06-12 | $ 0,000000000000000000 | $ 51.199 | $ 0,00605557 |
| 2026-06-11 | $ 0,000000000000000000 | $ 9.109,79 | $ 0,00983124 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11.851,85 | $ 0,01162593 |
| 2026-06-09 | $ 0,000000000000000000 | $ 9.240,76 | $ 0,01201177 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13.164,98 | $ 0,01190162 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
