Mubarak Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 9.945.969 | $ 4.748.315 | N/A |
| 2026-06-24 | $ 10.425.377 | $ 4.827.443 | $ 0,00995008 |
| 2026-06-23 | $ 10.363.586 | $ 3.727.245 | $ 0,01042402 |
| 2026-06-22 | $ 10.677.382 | $ 4.502.395 | $ 0,01036401 |
| 2026-06-21 | $ 10.522.841 | $ 3.791.945 | $ 0,01067696 |
| 2026-06-20 | $ 10.498.049 | $ 4.604.386 | $ 0,01052116 |
| 2026-06-19 | $ 10.339.529 | $ 5.298.631 | $ 0,01049745 |
| 2026-06-18 | $ 11.146.834 | $ 5.037.983 | $ 0,01034739 |
| 2026-06-17 | $ 10.903.924 | $ 4.271.611 | $ 0,01114683 |
| 2026-06-16 | $ 10.870.291 | $ 4.413.794 | $ 0,01090647 |
| 2026-06-15 | $ 11.069.526 | $ 5.534.963 | $ 0,01086582 |
| 2026-06-14 | $ 10.749.320 | $ 2.992.285 | $ 0,01109879 |
| 2026-06-13 | $ 10.825.799 | $ 4.499.606 | $ 0,01074932 |
| 2026-06-12 | $ 10.819.631 | $ 5.537.663 | $ 0,01083732 |
| 2026-06-11 | $ 10.245.850 | $ 4.399.822 | $ 0,01081963 |
| 2026-06-10 | $ 10.459.721 | $ 7.075.559 | $ 0,01024858 |
| 2026-06-09 | $ 10.554.773 | $ 5.091.740 | $ 0,01045866 |
| 2026-06-08 | $ 10.251.798 | $ 4.766.536 | $ 0,01055477 |
| 2026-06-07 | $ 9.989.873 | $ 5.438.953 | $ 0,01025000 |
| 2026-06-06 | $ 10.087.867 | $ 7.879.119 | $ 0,00999205 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
