Mubarak Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 11.086.294 | $ 3.913.327 | N/A |
| 2026-07-02 | $ 10.949.175 | $ 6.899.212 | $ 0,01094918 |
| 2026-07-01 | $ 10.815.511 | $ 6.456.669 | $ 0,01081551 |
| 2026-06-30 | $ 10.106.100 | $ 4.279.917 | $ 0,01010610 |
| 2026-06-29 | $ 9.968.909 | $ 3.841.244 | $ 0,00996891 |
| 2026-06-28 | $ 9.915.198 | $ 4.135.842 | $ 0,00991520 |
| 2026-06-27 | $ 9.763.696 | $ 3.444.497 | $ 0,00976370 |
| 2026-06-26 | $ 10.077.234 | $ 4.608.134 | $ 0,01007723 |
| 2026-06-25 | $ 9.760.453 | $ 4.583.839 | $ 0,00976045 |
| 2026-06-24 | $ 9.940.562 | $ 4.737.145 | $ 0,00994056 |
| 2026-06-23 | $ 10.443.094 | $ 3.659.166 | $ 0,01044309 |
| 2026-06-22 | $ 10.380.903 | $ 3.659.512 | $ 0,01038090 |
| 2026-06-21 | $ 10.666.274 | $ 4.518.728 | $ 0,01066627 |
| 2026-06-20 | $ 10.523.497 | $ 3.778.895 | $ 0,01052350 |
| 2026-06-19 | $ 10.527.886 | $ 4.662.604 | $ 0,01052789 |
| 2026-06-18 | $ 10.396.509 | $ 5.230.971 | $ 0,01039651 |
| 2026-06-17 | $ 11.159.185 | $ 6.592.897 | $ 0,01115918 |
| 2026-06-16 | $ 10.902.436 | $ 4.268.362 | $ 0,01090244 |
| 2026-06-15 | $ 10.882.261 | $ 4.305.515 | $ 0,01088226 |
| 2026-06-14 | $ 11.095.218 | $ 5.593.491 | $ 0,01109522 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
