MultiPlanetary Inus USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 4.385,29 | $ 0,000000004777 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 35.199 | $ 0,000000004857 | $ 0,000000004777 |
2024-05-09 | $ 0,000000000000000000 | $ 13.230,82 | $ 0,000000004712 | $ 0,000000004857 |
2024-05-08 | $ 0,000000000000000000 | $ 9.548,59 | $ 0,000000004941 | $ 0,000000004712 |
2024-05-07 | $ 0,000000000000000000 | $ 24.724 | $ 0,000000005173 | $ 0,000000004941 |
2024-05-06 | $ 0,000000000000000000 | $ 1.748,46 | $ 0,000000005809 | $ 0,000000005173 |
2024-05-05 | $ 0,000000000000000000 | $ 805,61 | $ 0,000000005683 | $ 0,000000005809 |
2024-05-04 | $ 0,000000000000000000 | $ 4.739,66 | $ 0,000000005639 | $ 0,000000005683 |
2024-05-03 | $ 0,000000000000000000 | $ 19.390,21 | $ 0,000000005291 | $ 0,000000005639 |
2024-05-02 | $ 0,000000000000000000 | $ 44.795 | $ 0,000000005424 | $ 0,000000005291 |
2024-05-01 | $ 0,000000000000000000 | $ 11.105,69 | $ 0,000000005535 | $ 0,000000005424 |
2024-04-30 | $ 0,000000000000000000 | $ 10.566,47 | $ 0,000000006149 | $ 0,000000005535 |
2024-04-29 | $ 0,000000000000000000 | $ 12.705,54 | $ 0,000000006471 | $ 0,000000006149 |
2024-04-28 | $ 0,000000000000000000 | $ 23.910 | $ 0,000000006277 | $ 0,000000006471 |
2024-04-27 | $ 0,000000000000000000 | $ 9.606,65 | $ 0,000000006242 | $ 0,000000006277 |
2024-04-26 | $ 0,000000000000000000 | $ 3.800,10 | $ 0,000000006282 | $ 0,000000006242 |
2024-04-25 | $ 0,000000000000000000 | $ 17.647,81 | $ 0,000000006299 | $ 0,000000006282 |
2024-04-24 | $ 0,000000000000000000 | $ 48.597 | $ 0,000000007049 | $ 0,000000006299 |
2024-04-23 | $ 0,000000000000000000 | $ 75.491 | $ 0,000000007225 | $ 0,000000007049 |
2024-04-22 | $ 0,000000000000000000 | $ 55.676 | $ 0,000000007042 | $ 0,000000007225 |
2024-04-21 | $ 0,000000000000000000 | $ 44.793 | $ 0,000000008332 | $ 0,000000007042 |
2024-04-20 | $ 0,000000000000000000 | $ 33.653 | $ 0,000000007779 | $ 0,000000008332 |
2024-04-19 | $ 0,000000000000000000 | $ 13.744,48 | $ 0,000000006816 | $ 0,000000007779 |
2024-04-18 | $ 0,000000000000000000 | $ 165.250 | $ 0,000000006480 | $ 0,000000006816 |
2024-04-17 | $ 0,000000000000000000 | $ 39.345 | $ 0,000000006123 | $ 0,000000006480 |
2024-04-16 | $ 0,000000000000000000 | $ 38.616 | $ 0,000000006263 | $ 0,000000006123 |
2024-04-15 | $ 0,000000000000000000 | $ 58.050 | $ 0,000000007280 | $ 0,000000006263 |
2024-04-14 | $ 0,000000000000000000 | $ 58.387 | $ 0,000000006311 | $ 0,000000007280 |
2024-04-13 | $ 0,000000000000000000 | $ 9.700,12 | $ 0,000000006872 | $ 0,000000006311 |
2024-04-12 | $ 0,000000000000000000 | $ 14.991,68 | $ 0,000000007880 | $ 0,000000006872 |
2024-04-11 | $ 0,000000000000000000 | $ 65.548 | $ 0,000000007867 | $ 0,000000007880 |
Wil je gegevens in een andere valuta? Gebruik onze API