MultiversX USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-14 | $ 1.037.927.543 | $ 21.199.771 | $ 38,53 | N/A |
2024-05-13 | $ 1.039.596.025 | $ 13.775.371 | $ 38,60 | $ 38,53 |
2024-05-12 | $ 1.057.038.189 | $ 13.619.334 | $ 39,25 | $ 38,60 |
2024-05-11 | $ 1.068.522.546 | $ 23.893.263 | $ 39,65 | $ 39,25 |
2024-05-10 | $ 1.098.170.873 | $ 22.157.616 | $ 40,83 | $ 39,65 |
2024-05-09 | $ 1.080.362.016 | $ 30.966.278 | $ 40,19 | $ 40,83 |
2024-05-08 | $ 1.059.135.818 | $ 21.601.100 | $ 39,35 | $ 40,19 |
2024-05-07 | $ 1.072.058.073 | $ 32.933.234 | $ 39,85 | $ 39,35 |
2024-05-06 | $ 1.118.841.781 | $ 18.905.381 | $ 41,60 | $ 39,85 |
2024-05-05 | $ 1.115.284.653 | $ 16.448.118 | $ 41,44 | $ 41,60 |
2024-05-04 | $ 1.119.741.658 | $ 20.666.649 | $ 41,53 | $ 41,44 |
2024-05-03 | $ 1.069.580.293 | $ 17.957.858 | $ 39,72 | $ 41,53 |
2024-05-02 | $ 1.043.601.145 | $ 30.023.592 | $ 38,75 | $ 39,72 |
2024-05-01 | $ 1.034.442.711 | $ 24.469.104 | $ 38,44 | $ 38,75 |
2024-04-30 | $ 1.077.775.121 | $ 22.798.114 | $ 40,09 | $ 38,44 |
2024-04-29 | $ 1.088.699.228 | $ 14.880.544 | $ 40,45 | $ 40,09 |
2024-04-28 | $ 1.114.824.846 | $ 22.465.180 | $ 41,53 | $ 40,45 |
2024-04-27 | $ 1.127.911.967 | $ 18.225.344 | $ 42,04 | $ 41,53 |
2024-04-26 | $ 1.152.135.052 | $ 21.729.747 | $ 42,88 | $ 42,04 |
2024-04-25 | $ 1.116.886.142 | $ 27.425.963 | $ 41,60 | $ 42,88 |
2024-04-24 | $ 1.180.475.458 | $ 20.988.315 | $ 43,96 | $ 41,60 |
2024-04-23 | $ 1.210.136.449 | $ 20.076.932 | $ 45,03 | $ 43,96 |
2024-04-22 | $ 1.163.933.508 | $ 18.566.725 | $ 43,36 | $ 45,03 |
2024-04-21 | $ 1.194.786.062 | $ 23.839.390 | $ 44,42 | $ 43,36 |
2024-04-20 | $ 1.104.862.438 | $ 27.239.691 | $ 41,08 | $ 44,42 |
2024-04-19 | $ 1.095.003.727 | $ 22.897.510 | $ 40,77 | $ 41,08 |
2024-04-18 | $ 1.063.525.693 | $ 21.877.987 | $ 39,62 | $ 40,77 |
2024-04-17 | $ 1.082.784.424 | $ 25.291.982 | $ 40,37 | $ 39,62 |
2024-04-16 | $ 1.068.424.924 | $ 33.015.188 | $ 39,88 | $ 40,37 |
2024-04-15 | $ 1.112.630.030 | $ 48.787.757 | $ 41,26 | $ 39,88 |
2024-04-14 | $ 1.021.895.510 | $ 72.724.621 | $ 37,98 | $ 41,26 |
Wil je gegevens in een andere valuta? Gebruik onze API