Mumu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 110.632 | $ 56.919 | N/A |
| 2026-07-03 | $ 111.998 | $ 54.878 | $ 0,000000000162867 |
| 2026-07-02 | $ 111.940 | $ 54.308 | $ 0,000000000162783 |
| 2026-07-01 | $ 112.674 | $ 58.338 | $ 0,000000000163848 |
| 2026-06-30 | $ 111.257 | $ 53.264 | $ 0,000000000161788 |
| 2026-06-29 | $ 111.949 | $ 55.518 | $ 0,000000000162794 |
| 2026-06-28 | $ 111.153 | $ 58.312 | $ 0,000000000161636 |
| 2026-06-27 | $ 112.638 | $ 54.787 | $ 0,000000000163795 |
| 2026-06-26 | $ 109.896 | $ 51.592 | $ 0,000000000159808 |
| 2026-06-25 | $ 112.638 | $ 54.698 | $ 0,000000000163795 |
| 2026-06-24 | $ 111.294 | $ 53.717 | $ 0,000000000161840 |
| 2026-06-23 | $ 109.914 | $ 54.867 | $ 0,000000000159833 |
| 2026-06-22 | $ 109.965 | $ 55.765 | $ 0,000000000159908 |
| 2026-06-21 | $ 111.303 | $ 54.476 | $ 0,000000000161853 |
| 2026-06-20 | $ 110.608 | $ 51.874 | $ 0,000000000160843 |
| 2026-06-19 | $ 116.187 | $ 52.386 | $ 0,000000000168955 |
| 2026-06-18 | $ 111.303 | $ 55.830 | $ 0,000000000161853 |
| 2026-06-17 | $ 111.320 | $ 52.368 | $ 0,000000000161877 |
| 2026-06-16 | $ 97.661 | $ 49.854 | $ 0,000000000142014 |
| 2026-06-15 | $ 97.595 | $ 55.851 | $ 0,000000000141918 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
