MyShell Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 5.517.200 | $ 2.994.852 | N/A |
| 2026-11-05 | $ 6.093.691 | $ 3.025.698 | $ 0,02043408 |
| 2026-11-04 | $ 6.309.849 | $ 2.816.631 | $ 0,02256923 |
| 2026-11-03 | $ 6.244.556 | $ 3.122.270 | $ 0,02336981 |
| 2026-11-02 | $ 6.356.637 | $ 3.268.936 | $ 0,02312798 |
| 2026-11-01 | $ 6.543.902 | $ 3.253.614 | $ 0,02354310 |
| 2026-10-31 | $ 6.747.573 | $ 4.990.155 | $ 0,02423667 |
| 2026-10-30 | $ 6.235.151 | $ 8.103.500 | $ 0,02499101 |
| 2026-10-29 | $ 7.412.642 | $ 18.167.222 | $ 0,02309315 |
| 2026-10-28 | $ 6.411.197 | $ 3.851.156 | $ 0,02745423 |
| 2026-10-27 | $ 6.047.181 | $ 2.756.075 | $ 0,02374517 |
| 2026-10-26 | $ 5.955.335 | $ 2.982.928 | $ 0,02239697 |
| 2026-10-25 | $ 6.199.968 | $ 3.611.299 | $ 0,02205680 |
| 2026-10-24 | $ 5.839.031 | $ 3.172.470 | $ 0,02296284 |
| 2026-10-23 | $ 5.817.538 | $ 2.629.397 | $ 0,02162604 |
| 2026-10-22 | $ 6.084.470 | $ 2.599.974 | $ 0,02154644 |
| 2026-10-21 | $ 6.237.756 | $ 3.475.359 | $ 0,02253507 |
| 2026-10-20 | $ 5.808.817 | $ 2.682.638 | $ 0,02310280 |
| 2026-10-19 | $ 5.765.428 | $ 2.744.679 | $ 0,02151414 |
| 2026-10-18 | $ 5.862.850 | $ 3.658.095 | $ 0,02135344 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
