Nacho the Kat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 2.869.669 | $ 56.282 | N/A |
| 2026-07-01 | $ 2.877.486 | $ 68.423 | $ 0,00001003 |
| 2026-06-30 | $ 2.857.895 | $ 63.143 | $ 0,00000996 |
| 2026-06-29 | $ 2.784.745 | $ 64.735 | $ 0,00000970 |
| 2026-06-28 | $ 2.747.676 | $ 62.283 | $ 0,00000957 |
| 2026-06-27 | $ 2.719.002 | $ 63.441 | $ 0,00000947 |
| 2026-06-26 | $ 2.589.054 | $ 68.628 | $ 0,00000902 |
| 2026-06-25 | $ 2.648.546 | $ 64.768 | $ 0,00000923 |
| 2026-06-24 | $ 2.754.152 | $ 67.852 | $ 0,00000960 |
| 2026-06-23 | $ 2.939.970 | $ 57.528 | $ 0,00001024 |
| 2026-06-22 | $ 2.976.385 | $ 60.927 | $ 0,00001037 |
| 2026-06-21 | $ 3.083.659 | $ 63.725 | $ 0,00001074 |
| 2026-06-20 | $ 3.164.766 | $ 52.798 | $ 0,00001103 |
| 2026-06-19 | $ 3.201.770 | $ 56.663 | $ 0,00001116 |
| 2026-06-18 | $ 3.297.504 | $ 57.202 | $ 0,00001149 |
| 2026-06-17 | $ 3.312.343 | $ 52.097 | $ 0,00001154 |
| 2026-06-16 | $ 3.306.069 | $ 62.463 | $ 0,00001152 |
| 2026-06-15 | $ 3.126.500 | $ 53.738 | $ 0,00001089 |
| 2026-06-14 | $ 3.088.990 | $ 54.726 | $ 0,00001076 |
| 2026-06-13 | $ 2.969.207 | $ 54.858 | $ 0,00001035 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
