NAGAYA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 81,34 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 441,59 | $ 0,231800 |
| 2026-06-22 | $ 0,000000000000000000 | $ 441,59 | $ 0,231804 |
| 2026-06-21 | $ 0,000000000000000000 | $ 57,87 | $ 0,231804 |
| 2026-06-20 | $ 0,000000000000000000 | $ 188,25 | $ 0,499414 |
| 2026-06-19 | $ 0,000000000000000000 | $ 178,83 | $ 0,499420 |
| 2026-06-18 | $ 0,000000000000000000 | $ 81,21 | $ 0,449631 |
| 2026-06-17 | $ 0,000000000000000000 | $ 85,35 | $ 0,549511 |
| 2026-06-16 | $ 0,000000000000000000 | $ 391,61 | $ 0,499694 |
| 2026-06-15 | $ 0,000000000000000000 | $ 391,61 | $ 0,589623 |
| 2026-06-14 | $ 0,000000000000000000 | $ 420,99 | $ 0,589623 |
| 2026-06-13 | $ 0,000000000000000000 | $ 711,46 | $ 0,520750 |
| 2026-06-12 | $ 0,000000000000000000 | $ 711,46 | $ 0,520728 |
| 2026-06-09 | $ 0,000000000000000000 | $ 64,07 | $ 0,520728 |
| 2026-06-08 | $ 0,000000000000000000 | $ 64,07 | $ 0,579730 |
| 2026-06-07 | $ 0,000000000000000000 | $ 435,41 | $ 0,579730 |
| 2026-06-06 | $ 0,000000000000000000 | $ 885,96 | $ 0,689637 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.881,63 | $ 0,689784 |
| 2026-06-04 | $ 0,000000000000000000 | $ 93,72 | $ 0,579370 |
| 2026-06-03 | $ 0,000000000000000000 | $ 93,72 | $ 0,602184 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
