Nano Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 44.144.851 | $ 147.474 | N/A |
| 2026-10-23 | $ 44.890.255 | $ 227.496 | $ 0,331298 |
| 2026-10-22 | $ 45.742.595 | $ 274.572 | $ 0,336892 |
| 2026-10-21 | $ 45.062.741 | $ 231.248 | $ 0,343288 |
| 2026-10-20 | $ 44.569.123 | $ 369.509 | $ 0,338186 |
| 2026-10-19 | $ 44.967.701 | $ 178.569 | $ 0,334482 |
| 2026-10-18 | $ 45.001.734 | $ 407.670 | $ 0,337473 |
| 2026-10-17 | $ 44.656.013 | $ 575.238 | $ 0,337728 |
| 2026-10-16 | $ 43.878.743 | $ 639.512 | $ 0,335134 |
| 2026-10-15 | $ 45.955.366 | $ 1.862.155 | $ 0,329301 |
| 2026-10-14 | $ 44.002.724 | $ 264.380 | $ 0,344885 |
| 2026-10-13 | $ 44.564.457 | $ 178.537 | $ 0,330231 |
| 2026-10-12 | $ 46.374.378 | $ 117.779 | $ 0,334447 |
| 2026-10-11 | $ 45.802.726 | $ 112.956 | $ 0,348030 |
| 2026-10-10 | $ 45.954.321 | $ 173.834 | $ 0,343740 |
| 2026-10-09 | $ 44.765.803 | $ 211.035 | $ 0,344877 |
| 2026-10-08 | $ 47.083.994 | $ 227.124 | $ 0,335958 |
| 2026-10-07 | $ 48.557.935 | $ 89.753 | $ 0,353355 |
| 2026-10-06 | $ 48.576.973 | $ 133.734 | $ 0,364417 |
| 2026-10-05 | $ 48.171.421 | $ 113.664 | $ 0,364560 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
