Nano Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-09 | $ 54.310.753 | $ 90.118 | N/A |
| 2026-08-08 | $ 52.832.424 | $ 844.993 | $ 0,407591 |
| 2026-08-07 | $ 52.929.930 | $ 683.632 | $ 0,396496 |
| 2026-08-06 | $ 53.028.472 | $ 1.323.901 | $ 0,397228 |
| 2026-08-05 | $ 53.951.447 | $ 151.816 | $ 0,397967 |
| 2026-08-04 | $ 52.611.766 | $ 604.382 | $ 0,404894 |
| 2026-08-03 | $ 53.469.807 | $ 164.181 | $ 0,394840 |
| 2026-08-02 | $ 53.395.506 | $ 1.334.737 | $ 0,401279 |
| 2026-08-01 | $ 53.330.996 | $ 611.194 | $ 0,400722 |
| 2026-07-31 | $ 52.589.813 | $ 889.820 | $ 0,400238 |
| 2026-07-30 | $ 55.660.598 | $ 930.703 | $ 0,394675 |
| 2026-07-29 | $ 51.858.168 | $ 972.705 | $ 0,417721 |
| 2026-07-28 | $ 51.270.636 | $ 1.104.636 | $ 0,389184 |
| 2026-07-27 | $ 52.457.777 | $ 1.572.845 | $ 0,384775 |
| 2026-07-26 | $ 53.093.472 | $ 888.726 | $ 0,393684 |
| 2026-07-25 | $ 55.044.368 | $ 1.243.981 | $ 0,398455 |
| 2026-07-24 | $ 54.817.045 | $ 3.740.831 | $ 0,413096 |
| 2026-07-23 | $ 53.066.093 | $ 3.933.320 | $ 0,411390 |
| 2026-07-22 | $ 49.289.017 | $ 2.233.103 | $ 0,398250 |
| 2026-07-21 | $ 64.553.738 | $ 5.063.291 | $ 0,369904 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
