Nano USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 157.126.491 | $ 4.036.176 | $ 1,18 | N/A |
2024-04-24 | $ 167.516.191 | $ 2.678.800 | $ 1,26 | $ 1,18 |
2024-04-23 | $ 166.654.450 | $ 3.770.431 | $ 1,25 | $ 1,26 |
2024-04-22 | $ 162.331.569 | $ 3.595.473 | $ 1,22 | $ 1,25 |
2024-04-21 | $ 158.533.283 | $ 5.594.516 | $ 1,19 | $ 1,22 |
2024-04-20 | $ 142.210.713 | $ 3.953.524 | $ 1,068 | $ 1,19 |
2024-04-19 | $ 139.907.744 | $ 3.391.620 | $ 1,050 | $ 1,068 |
2024-04-18 | $ 139.673.806 | $ 5.764.572 | $ 1,052 | $ 1,050 |
2024-04-17 | $ 137.236.170 | $ 3.216.678 | $ 1,030 | $ 1,052 |
2024-04-16 | $ 135.947.401 | $ 3.162.776 | $ 1,020 | $ 1,030 |
2024-04-15 | $ 147.298.310 | $ 3.223.244 | $ 1,10 | $ 1,020 |
2024-04-14 | $ 137.194.132 | $ 4.139.079 | $ 1,030 | $ 1,10 |
2024-04-13 | $ 158.347.090 | $ 4.992.967 | $ 1,19 | $ 1,030 |
2024-04-12 | $ 179.001.676 | $ 3.169.441 | $ 1,34 | $ 1,19 |
2024-04-11 | $ 186.615.179 | $ 4.162.144 | $ 1,40 | $ 1,34 |
2024-04-10 | $ 195.620.587 | $ 2.925.367 | $ 1,46 | $ 1,40 |
2024-04-09 | $ 206.680.972 | $ 3.570.713 | $ 1,55 | $ 1,46 |
2024-04-08 | $ 199.658.813 | $ 3.904.280 | $ 1,50 | $ 1,55 |
2024-04-07 | $ 188.144.504 | $ 2.263.512 | $ 1,41 | $ 1,50 |
2024-04-06 | $ 185.027.343 | $ 2.987.243 | $ 1,39 | $ 1,41 |
2024-04-05 | $ 189.091.628 | $ 6.791.839 | $ 1,42 | $ 1,39 |
2024-04-04 | $ 177.696.313 | $ 3.277.071 | $ 1,33 | $ 1,42 |
2024-04-03 | $ 182.192.549 | $ 4.259.807 | $ 1,36 | $ 1,33 |
2024-04-02 | $ 200.240.196 | $ 3.113.624 | $ 1,51 | $ 1,36 |
2024-04-01 | $ 216.521.578 | $ 2.442.620 | $ 1,63 | $ 1,51 |
2024-03-31 | $ 207.414.961 | $ 2.829.643 | $ 1,56 | $ 1,63 |
2024-03-30 | $ 219.836.286 | $ 2.491.461 | $ 1,65 | $ 1,56 |
2024-03-29 | $ 221.227.512 | $ 4.368.368 | $ 1,66 | $ 1,65 |
2024-03-28 | $ 221.776.023 | $ 3.056.882 | $ 1,67 | $ 1,66 |
2024-03-27 | $ 226.801.440 | $ 3.489.713 | $ 1,71 | $ 1,67 |
2024-03-26 | $ 228.856.637 | $ 3.509.683 | $ 1,72 | $ 1,71 |
Wil je gegevens in een andere valuta? Gebruik onze API