Nasdaq xStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-29 | $ 49.060.017 | $ 1.661.184 | N/A |
| 2026-10-28 | $ 48.082.132 | $ 1.469.922 | $ 718,60 |
| 2026-10-27 | $ 47.597.694 | $ 2.381.393 | $ 722,96 |
| 2026-10-26 | $ 46.783.116 | $ 5.143.388 | $ 715,05 |
| 2026-10-25 | $ 46.728.645 | $ 366.315 | $ 706,40 |
| 2026-10-24 | $ 46.732.426 | $ 1.472.300 | $ 705,57 |
| 2026-10-23 | $ 46.074.568 | $ 1.711.572 | $ 705,63 |
| 2026-10-22 | $ 45.542.951 | $ 1.445.281 | $ 704,42 |
| 2026-10-21 | $ 45.658.243 | $ 1.314.900 | $ 721,05 |
| 2026-10-20 | $ 45.095.149 | $ 1.572.596 | $ 723,58 |
| 2026-10-19 | $ 44.697.975 | $ 473.547 | $ 719,93 |
| 2026-10-18 | $ 44.330.955 | $ 392.855 | $ 715,29 |
| 2026-10-17 | $ 44.381.470 | $ 895.255 | $ 709,41 |
| 2026-10-16 | $ 43.543.547 | $ 2.937.690 | $ 710,12 |
| 2026-10-15 | $ 41.983.143 | $ 1.811.221 | $ 726,79 |
| 2026-10-14 | $ 41.808.892 | $ 1.657.351 | $ 724,75 |
| 2026-10-13 | $ 41.088.054 | $ 1.379.678 | $ 745,15 |
| 2026-10-12 | $ 41.504.756 | $ 417.112 | $ 746,12 |
| 2026-10-11 | $ 41.364.281 | $ 290.812 | $ 755,92 |
| 2026-10-10 | $ 41.365.544 | $ 819.276 | $ 753,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
