NEM Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 3.785.833 | $ 182.266 | N/A |
| 2026-07-02 | $ 3.704.409 | $ 164.641 | $ 0,00041160 |
| 2026-07-01 | $ 4.375.044 | $ 250.574 | $ 0,00048612 |
| 2026-06-30 | $ 4.362.845 | $ 173.662 | $ 0,00048476 |
| 2026-06-29 | $ 4.663.856 | $ 218.909 | $ 0,00051821 |
| 2026-06-28 | $ 4.643.825 | $ 113.247 | $ 0,00051598 |
| 2026-06-27 | $ 4.599.285 | $ 37.983 | $ 0,00051103 |
| 2026-06-26 | $ 4.580.188 | $ 59.459 | $ 0,00050891 |
| 2026-06-25 | $ 4.473.730 | $ 25.053 | $ 0,00049708 |
| 2026-06-24 | $ 4.659.688 | $ 181.941 | $ 0,00051774 |
| 2026-06-23 | $ 4.662.349 | $ 312.723 | $ 0,00051804 |
| 2026-06-22 | $ 4.752.030 | $ 220.906 | $ 0,00052800 |
| 2026-06-21 | $ 4.764.896 | $ 284.914 | $ 0,00052943 |
| 2026-06-20 | $ 4.771.799 | $ 198.624 | $ 0,00053020 |
| 2026-06-19 | $ 4.920.271 | $ 158.968 | $ 0,00054670 |
| 2026-06-18 | $ 4.904.445 | $ 98.042 | $ 0,00054494 |
| 2026-06-17 | $ 4.845.444 | $ 257.311 | $ 0,00053838 |
| 2026-06-16 | $ 5.173.320 | $ 178.758 | $ 0,00057481 |
| 2026-06-15 | $ 5.107.270 | $ 202.553 | $ 0,00056747 |
| 2026-06-14 | $ 4.940.713 | $ 169.416 | $ 0,00054897 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
