NEO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 134.239.316 | $ 5.695.552 | N/A |
| 2026-06-27 | $ 136.293.234 | $ 7.896.796 | $ 1,90 |
| 2026-06-26 | $ 134.915.360 | $ 8.375.109 | $ 1,93 |
| 2026-06-25 | $ 141.742.368 | $ 8.452.546 | $ 1,91 |
| 2026-06-24 | $ 145.949.054 | $ 7.607.895 | $ 2,01 |
| 2026-06-23 | $ 149.486.337 | $ 8.066.533 | $ 2,07 |
| 2026-06-22 | $ 150.243.520 | $ 6.216.143 | $ 2,12 |
| 2026-06-21 | $ 156.207.240 | $ 5.747.406 | $ 2,13 |
| 2026-06-20 | $ 155.245.862 | $ 6.222.642 | $ 2,21 |
| 2026-06-19 | $ 155.528.218 | $ 7.520.884 | $ 2,21 |
| 2026-06-18 | $ 160.651.407 | $ 6.557.603 | $ 2,21 |
| 2026-06-17 | $ 161.280.294 | $ 8.077.816 | $ 2,28 |
| 2026-06-16 | $ 160.895.325 | $ 7.561.559 | $ 2,29 |
| 2026-06-15 | $ 158.307.328 | $ 5.471.609 | $ 2,28 |
| 2026-06-14 | $ 155.627.001 | $ 5.720.664 | $ 2,25 |
| 2026-06-13 | $ 152.193.863 | $ 7.522.336 | $ 2,21 |
| 2026-06-12 | $ 153.420.666 | $ 7.584.468 | $ 2,16 |
| 2026-06-11 | $ 148.835.297 | $ 8.676.922 | $ 2,17 |
| 2026-06-10 | $ 150.928.605 | $ 7.404.488 | $ 2,11 |
| 2026-06-09 | $ 153.026.556 | $ 8.364.453 | $ 2,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
