Ness Lab Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 62.562 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 65.143 | $ 0,00299293 |
| 2026-06-28 | $ 0,000000000000000000 | $ 65.751 | $ 0,00303881 |
| 2026-06-27 | $ 0,000000000000000000 | $ 80.723 | $ 0,00300761 |
| 2026-06-26 | $ 0,000000000000000000 | $ 65.940 | $ 0,00304085 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66.159 | $ 0,00294868 |
| 2026-06-24 | $ 0,000000000000000000 | $ 71.398 | $ 0,00294077 |
| 2026-06-23 | $ 0,000000000000000000 | $ 116.287 | $ 0,00302020 |
| 2026-06-22 | $ 0,000000000000000000 | $ 14.113,33 | $ 0,00298260 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.717,96 | $ 0,00293376 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14.407,88 | $ 0,00297892 |
| 2026-06-19 | $ 0,000000000000000000 | $ 14.315,71 | $ 0,00299449 |
| 2026-06-18 | $ 0,000000000000000000 | $ 14.114,70 | $ 0,00301734 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.298,67 | $ 0,00300100 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16.667,75 | $ 0,00301996 |
| 2026-06-15 | $ 0,000000000000000000 | $ 24.928 | $ 0,00305714 |
| 2026-06-14 | $ 0,000000000000000000 | $ 47.375 | $ 0,00316112 |
| 2026-06-13 | $ 0,000000000000000000 | $ 46.223 | $ 0,00315445 |
| 2026-06-12 | $ 0,000000000000000000 | $ 18.293,08 | $ 0,00326154 |
| 2026-06-11 | $ 0,000000000000000000 | $ 20.077 | $ 0,00303615 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
