Nest Alpha Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-12 | $ 14.087.533 | $ 0,000000000000000000 | N/A |
| 2026-08-11 | $ 13.829.452 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-10 | $ 13.778.685 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-09 | $ 13.661.677 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-08 | $ 13.633.016 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-07 | $ 13.685.103 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-06 | $ 13.654.121 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-05 | $ 13.633.584 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-04 | $ 14.030.596 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-03 | $ 14.043.073 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-02 | $ 13.841.016 | $ 0,000000000000000000 | $ 1,11 |
| 2026-08-01 | $ 13.686.369 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-31 | $ 13.684.309 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-30 | $ 13.684.510 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-29 | $ 13.703.495 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-28 | $ 13.666.790 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-27 | $ 13.616.573 | $ 0,000000000000000000 | $ 1,11 |
| 2026-07-26 | $ 13.613.776 | $ 0,000000000000000000 | $ 1,10 |
| 2026-07-25 | $ 13.593.208 | $ 0,000000000000000000 | $ 1,10 |
| 2026-07-24 | $ 13.552.546 | $ 0,000000000000000000 | $ 1,10 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
