Nest Basis Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-18 | $ 183.817 | $ 0,000000000000000000 | N/A |
| 2026-08-17 | $ 184.931 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-16 | $ 186.494 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-15 | $ 186.495 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-14 | $ 186.562 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-13 | $ 266.821 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-12 | $ 267.027 | $ 0,000000000000000000 | $ 1,068 |
| 2026-08-11 | $ 392.073 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-10 | $ 392.074 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-09 | $ 392.293 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-08 | $ 392.335 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-07 | $ 792.188 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-06 | $ 795.483 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-05 | $ 812.779 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-04 | $ 2.373.502 | $ 0,000000000000000000 | $ 1,066 |
| 2026-08-03 | $ 3.673.452 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-02 | $ 3.673.555 | $ 0,000000000000000000 | $ 1,067 |
| 2026-08-01 | $ 3.681.588 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-31 | $ 19.994.624 | $ 0,000000000000000000 | $ 1,067 |
| 2026-07-30 | $ 23.505.867 | $ 0,000000000000000000 | $ 1,067 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
