Nest BTC Vault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-18 | $ 4,31 | $ 0,000000000000000000 | N/A |
| 2026-10-17 | $ 4,31 | $ 0,000000000000000000 | $ 81.387 |
| 2026-10-16 | $ 4,35 | $ 0,000000000000000000 | $ 81.532 |
| 2026-10-15 | $ 4,31 | $ 0,000000000000000000 | $ 82.155 |
| 2026-10-14 | $ 4,40 | $ 0,000000000000000000 | $ 81.518 |
| 2026-10-13 | $ 4,33 | $ 0,000000000000000000 | $ 83.106 |
| 2026-10-12 | $ 4,43 | $ 0,000000000000000000 | $ 81.765 |
| 2026-10-11 | $ 4,39 | $ 0,000000000000000000 | $ 83.691 |
| 2026-10-10 | $ 4,37 | $ 0,000000000000000000 | $ 82.958 |
| 2026-10-09 | $ 4,32 | $ 0,000000000000000000 | $ 82.610 |
| 2026-10-08 | $ 4,41 | $ 0,000000000000000000 | $ 81.652 |
| 2026-10-07 | $ 4,53 | $ 0,000000000000000000 | $ 83.294 |
| 2026-10-06 | $ 4,54 | $ 0,000000000000000000 | $ 85.574 |
| 2026-10-05 | $ 4,57 | $ 0,000000000000000000 | $ 85.802 |
| 2026-10-04 | $ 4,48 | $ 0,000000000000000000 | $ 86.428 |
| 2026-10-03 | $ 4,47 | $ 0,000000000000000000 | $ 84.728 |
| 2026-10-02 | $ 4,49 | $ 0,000000000000000000 | $ 84.525 |
| 2026-10-01 | $ 4,42 | $ 0,000000000000000000 | $ 84.813 |
| 2026-09-30 | $ 4,42 | $ 0,000000000000000000 | $ 83.554 |
| 2026-09-29 | $ 4,42 | $ 0,000000000000000000 | $ 83.627 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
