Nestree Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 4.042,65 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.567,92 | $ 0,00055796 |
| 2026-06-29 | $ 0,000000000000000000 | $ 81.425 | $ 0,00056657 |
| 2026-06-28 | $ 0,000000000000000000 | $ 139.104 | $ 0,00057083 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.047,64 | $ 0,00058694 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.500,05 | $ 0,00058166 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16.855,56 | $ 0,00056035 |
| 2026-06-24 | $ 0,000000000000000000 | $ 127.530 | $ 0,00056757 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.931,01 | $ 0,00058116 |
| 2026-06-22 | $ 0,000000000000000000 | $ 99.911 | $ 0,00060417 |
| 2026-06-21 | $ 0,000000000000000000 | $ 2.884,88 | $ 0,00061311 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4.172,06 | $ 0,00061962 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4.453,90 | $ 0,00061854 |
| 2026-06-18 | $ 0,000000000000000000 | $ 8.460,27 | $ 0,00061865 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.117,44 | $ 0,00063645 |
| 2026-06-16 | $ 0,000000000000000000 | $ 47.598 | $ 0,00063524 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.698,95 | $ 0,00064669 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.067,45 | $ 0,00063446 |
| 2026-06-13 | $ 0,000000000000000000 | $ 23.816 | $ 0,00064477 |
| 2026-06-12 | $ 0,000000000000000000 | $ 10.908,32 | $ 0,00062699 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
