NetX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 11.144.602 | $ 211.027 | N/A |
| 2026-06-24 | $ 10.870.058 | $ 131.526 | $ 0,481161 |
| 2026-06-23 | $ 11.580.682 | $ 304.647 | $ 0,469280 |
| 2026-06-22 | $ 9.844.285 | $ 14.770,64 | $ 0,499957 |
| 2026-06-21 | $ 9.750.247 | $ 179.977 | $ 0,425334 |
| 2026-06-20 | $ 10.448.012 | $ 203.931 | $ 0,421277 |
| 2026-06-19 | $ 10.322.972 | $ 70.084 | $ 0,451440 |
| 2026-06-18 | $ 8.818.725 | $ 213.366 | $ 0,446120 |
| 2026-06-17 | $ 8.156.256 | $ 200.598 | $ 0,378276 |
| 2026-06-16 | $ 8.105.376 | $ 234.452 | $ 0,351523 |
| 2026-06-15 | $ 8.367.451 | $ 81.757 | $ 0,350524 |
| 2026-06-14 | $ 8.773.847 | $ 143.437 | $ 0,361872 |
| 2026-06-13 | $ 8.865.144 | $ 129.278 | $ 0,379755 |
| 2026-06-12 | $ 8.648.386 | $ 148.329 | $ 0,383717 |
| 2026-06-11 | $ 8.499.701 | $ 130.695 | $ 0,374313 |
| 2026-06-10 | $ 8.795.868 | $ 125.101 | $ 0,371656 |
| 2026-06-09 | $ 8.787.696 | $ 71.629 | $ 0,388848 |
| 2026-06-08 | $ 8.894.142 | $ 160.255 | $ 0,389663 |
| 2026-06-07 | $ 8.565.590 | $ 49.626 | $ 0,394386 |
| 2026-06-06 | $ 9.067.939 | $ 228.045 | $ 0,379817 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
