Neutrl USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 70.291.893 | $ 69.204 | N/A |
| 2026-07-03 | $ 70.252.066 | $ 1.127.297 | $ 0,998679 |
| 2026-07-02 | $ 71.899.958 | $ 567.719 | $ 0,998397 |
| 2026-07-01 | $ 72.215.809 | $ 1.178.490 | $ 0,998448 |
| 2026-06-30 | $ 73.027.640 | $ 2.948.010 | $ 0,998045 |
| 2026-06-29 | $ 80.114.122 | $ 1.344.584 | $ 0,998324 |
| 2026-06-28 | $ 80.686.358 | $ 5.928.866 | $ 0,998566 |
| 2026-06-27 | $ 83.669.875 | $ 1.181.502 | $ 0,997995 |
| 2026-06-26 | $ 84.239.361 | $ 1.136.679 | $ 0,998221 |
| 2026-06-25 | $ 87.914.072 | $ 943.669 | $ 0,998277 |
| 2026-06-24 | $ 88.463.788 | $ 625.877 | $ 0,997493 |
| 2026-06-23 | $ 88.524.391 | $ 1.233.025 | $ 0,998182 |
| 2026-06-22 | $ 89.061.788 | $ 2.242.497 | $ 0,998359 |
| 2026-06-21 | $ 90.184.122 | $ 2.204.850 | $ 0,998387 |
| 2026-06-20 | $ 91.290.841 | $ 6.778.527 | $ 0,998211 |
| 2026-06-19 | $ 94.679.805 | $ 3.889.045 | $ 0,998642 |
| 2026-06-18 | $ 96.594.173 | $ 2.498.801 | $ 0,998153 |
| 2026-06-17 | $ 98.716.480 | $ 8.015.148 | $ 0,998920 |
| 2026-06-16 | $ 104.250.146 | $ 11.614.454 | $ 0,989751 |
| 2026-06-15 | $ 112.629.717 | $ 11.443.950 | $ 0,998985 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
