Newton Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-25 | $ 10.732.927 | $ 12.622.999 | N/A |
| 2026-06-24 | $ 10.783.925 | $ 7.081.581 | $ 0,04990640 |
| 2026-06-23 | $ 11.016.497 | $ 5.621.388 | $ 0,050166 |
| 2026-06-22 | $ 10.881.528 | $ 5.393.462 | $ 0,051247 |
| 2026-06-21 | $ 11.296.607 | $ 11.438.647 | $ 0,050649 |
| 2026-06-20 | $ 11.097.472 | $ 6.464.513 | $ 0,052540 |
| 2026-06-19 | $ 10.873.559 | $ 4.626.005 | $ 0,051609 |
| 2026-06-18 | $ 11.446.177 | $ 7.022.845 | $ 0,050610 |
| 2026-06-17 | $ 11.488.628 | $ 4.769.537 | $ 0,053239 |
| 2026-06-16 | $ 11.608.466 | $ 5.328.923 | $ 0,053488 |
| 2026-06-15 | $ 11.724.558 | $ 11.165.124 | $ 0,054016 |
| 2026-06-14 | $ 11.340.499 | $ 5.405.585 | $ 0,054459 |
| 2026-06-13 | $ 11.164.397 | $ 6.427.441 | $ 0,052760 |
| 2026-06-12 | $ 11.243.325 | $ 4.211.754 | $ 0,051965 |
| 2026-06-11 | $ 10.805.388 | $ 6.862.166 | $ 0,052230 |
| 2026-06-10 | $ 11.021.186 | $ 8.105.475 | $ 0,050279 |
| 2026-06-09 | $ 11.596.576 | $ 7.485.913 | $ 0,051222 |
| 2026-06-08 | $ 11.900.647 | $ 3.849.286 | $ 0,053948 |
| 2026-06-07 | $ 11.482.289 | $ 4.621.840 | $ 0,055097 |
| 2026-06-06 | $ 11.814.225 | $ 5.551.297 | $ 0,053427 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
