Nexa Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-08 | $ 0,000000000000000000 | $ 8.149,34 | N/A |
| 2026-10-07 | $ 0,000000000000000000 | $ 3.496,93 | $ 1,25 |
| 2026-10-06 | $ 0,000000000000000000 | $ 22.148 | $ 1,73 |
| 2026-10-05 | $ 0,000000000000000000 | $ 15.458,76 | $ 2,22 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.929,67 | $ 1,98 |
| 2026-10-03 | $ 0,000000000000000000 | $ 17.992,32 | $ 1,88 |
| 2026-10-02 | $ 0,000000000000000000 | $ 13.466,32 | $ 1,70 |
| 2026-10-01 | $ 0,000000000000000000 | $ 17.464,33 | $ 1,52 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5.668,34 | $ 1,34 |
| 2026-09-29 | $ 0,000000000000000000 | $ 8.435,86 | $ 1,091 |
| 2026-09-28 | $ 0,000000000000000000 | $ 5.096,93 | $ 1,084 |
| 2026-09-27 | $ 0,000000000000000000 | $ 4.713,30 | $ 1,094 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4.896,32 | $ 1,092 |
| 2026-09-25 | $ 0,000000000000000000 | $ 5.590,29 | $ 1,088 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6.247,81 | $ 1,10 |
| 2026-09-23 | $ 0,000000000000000000 | $ 7.440,73 | $ 1,097 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.452,37 | $ 1,12 |
| 2026-09-21 | $ 0,000000000000000000 | $ 5.089,87 | $ 1,11 |
| 2026-09-20 | $ 0,000000000000000000 | $ 6.410,20 | $ 1,042 |
| 2026-09-19 | $ 0,000000000000000000 | $ 7.182,88 | $ 1,038 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
