Nexa Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-16 | $ 0,000000000000000000 | $ 6.127,90 | N/A |
| 2026-09-15 | $ 0,000000000000000000 | $ 6.192,33 | $ 0,985696 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.779,57 | $ 1,010 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.834,95 | $ 0,996403 |
| 2026-09-12 | $ 0,000000000000000000 | $ 6.203,13 | $ 1,002 |
| 2026-09-11 | $ 0,000000000000000000 | $ 5.795,97 | $ 1,003 |
| 2026-09-10 | $ 0,000000000000000000 | $ 5.577,39 | $ 0,996605 |
| 2026-09-09 | $ 0,000000000000000000 | $ 6.987,21 | $ 1,021 |
| 2026-09-08 | $ 0,000000000000000000 | $ 6.112,51 | $ 1,022 |
| 2026-09-07 | $ 0,000000000000000000 | $ 4.957,22 | $ 1,028 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5.161,65 | $ 1,040 |
| 2026-09-05 | $ 0,000000000000000000 | $ 6.831,34 | $ 1,034 |
| 2026-09-04 | $ 0,000000000000000000 | $ 10.149,83 | $ 1,036 |
| 2026-09-03 | $ 0,000000000000000000 | $ 5.565,91 | $ 1,051 |
| 2026-09-02 | $ 0,000000000000000000 | $ 6.347,22 | $ 1,003 |
| 2026-09-01 | $ 0,000000000000000000 | $ 5.984,35 | $ 1,006 |
| 2026-08-31 | $ 0,000000000000000000 | $ 5.605,96 | $ 1,020 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.209,67 | $ 1,009 |
| 2026-08-29 | $ 0,000000000000000000 | $ 7.781,77 | $ 1,014 |
| 2026-08-28 | $ 0,000000000000000000 | $ 10.620,23 | $ 1,012 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
