Nexa Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 4.130.770 | $ 34.953 | N/A |
| 2026-06-30 | $ 4.194.679 | $ 40.068 | $ 0,000000391684 |
| 2026-06-29 | $ 4.277.884 | $ 23.940 | $ 0,000000399577 |
| 2026-06-28 | $ 4.369.141 | $ 24.672 | $ 0,000000408241 |
| 2026-06-27 | $ 4.503.565 | $ 19.333,38 | $ 0,000000420938 |
| 2026-06-26 | $ 4.511.645 | $ 25.469 | $ 0,000000421860 |
| 2026-06-25 | $ 4.527.519 | $ 24.409 | $ 0,000000423450 |
| 2026-06-24 | $ 4.642.192 | $ 20.317 | $ 0,000000434308 |
| 2026-06-23 | $ 4.772.934 | $ 25.936 | $ 0,000000446690 |
| 2026-06-22 | $ 4.908.078 | $ 21.401 | $ 0,000000459494 |
| 2026-06-21 | $ 4.966.043 | $ 32.336 | $ 0,000000465087 |
| 2026-06-20 | $ 4.972.016 | $ 23.980 | $ 0,000000465796 |
| 2026-06-19 | $ 5.137.804 | $ 54.541 | $ 0,000000481516 |
| 2026-06-18 | $ 4.755.424 | $ 23.274 | $ 0,000000445878 |
| 2026-06-17 | $ 4.802.554 | $ 23.879 | $ 0,000000450373 |
| 2026-06-16 | $ 4.815.441 | $ 17.541,95 | $ 0,000000451800 |
| 2026-06-15 | $ 4.829.993 | $ 31.899 | $ 0,000000453280 |
| 2026-06-14 | $ 4.636.188 | $ 24.164 | $ 0,000000435216 |
| 2026-06-13 | $ 4.722.574 | $ 17.963,34 | $ 0,000000443543 |
| 2026-06-12 | $ 4.698.232 | $ 21.703 | $ 0,000000441374 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
