NEXO Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-18 | $ 743.659.473 | $ 3.149.321 | N/A |
| 2026-07-17 | $ 747.706.686 | $ 4.570.831 | $ 0,747707 |
| 2026-07-16 | $ 744.516.563 | $ 5.860.000 | $ 0,744517 |
| 2026-07-15 | $ 759.016.389 | $ 3.783.846 | $ 0,759016 |
| 2026-07-14 | $ 759.044.877 | $ 4.184.851 | $ 0,759045 |
| 2026-07-13 | $ 730.086.609 | $ 3.942.737 | $ 0,730087 |
| 2026-07-12 | $ 741.429.449 | $ 3.138.380 | $ 0,741429 |
| 2026-07-11 | $ 746.727.040 | $ 4.342.511 | $ 0,746727 |
| 2026-07-10 | $ 759.945.837 | $ 3.109.434 | $ 0,759946 |
| 2026-07-09 | $ 751.308.105 | $ 3.644.348 | $ 0,751308 |
| 2026-07-08 | $ 741.793.095 | $ 4.276.546 | $ 0,741793 |
| 2026-07-07 | $ 745.785.480 | $ 6.639.979 | $ 0,745785 |
| 2026-07-06 | $ 760.750.292 | $ 4.123.742 | $ 0,760750 |
| 2026-07-05 | $ 776.140.863 | $ 3.194.341 | $ 0,776141 |
| 2026-07-04 | $ 781.809.478 | $ 2.878.839 | $ 0,781809 |
| 2026-07-03 | $ 774.189.625 | $ 4.326.012 | $ 0,774190 |
| 2026-07-02 | $ 768.273.472 | $ 7.672.779 | $ 0,768273 |
| 2026-07-01 | $ 749.309.552 | $ 11.801.793 | $ 0,749310 |
| 2026-06-30 | $ 707.801.477 | $ 12.474.469 | $ 0,707801 |
| 2026-06-29 | $ 722.834.251 | $ 8.022.279 | $ 0,722834 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
