NEXO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 728.625.203 | $ 6.254.847 | N/A |
| 2026-06-26 | $ 721.942.197 | $ 10.235.552 | $ 0,728614 |
| 2026-06-25 | $ 754.574.631 | $ 8.160.869 | $ 0,721942 |
| 2026-06-24 | $ 779.577.451 | $ 8.302.485 | $ 0,754596 |
| 2026-06-23 | $ 780.748.211 | $ 8.397.220 | $ 0,779389 |
| 2026-06-22 | $ 780.525.590 | $ 5.411.460 | $ 0,780880 |
| 2026-06-21 | $ 795.668.428 | $ 4.478.033 | $ 0,781002 |
| 2026-06-20 | $ 794.910.786 | $ 4.399.565 | $ 0,795627 |
| 2026-06-19 | $ 798.889.853 | $ 3.902.254 | $ 0,794456 |
| 2026-06-18 | $ 818.840.151 | $ 8.030.034 | $ 0,798974 |
| 2026-06-17 | $ 821.155.682 | $ 4.863.488 | $ 0,818901 |
| 2026-06-16 | $ 821.617.844 | $ 9.871.612 | $ 0,820656 |
| 2026-06-15 | $ 816.459.282 | $ 3.701.375 | $ 0,821699 |
| 2026-06-14 | $ 804.720.188 | $ 2.922.394 | $ 0,816413 |
| 2026-06-13 | $ 796.751.783 | $ 3.680.878 | $ 0,804763 |
| 2026-06-12 | $ 806.620.488 | $ 8.703.317 | $ 0,796221 |
| 2026-06-11 | $ 787.391.608 | $ 11.522.717 | $ 0,806579 |
| 2026-06-10 | $ 768.313.770 | $ 11.137.769 | $ 0,787391 |
| 2026-06-09 | $ 790.791.124 | $ 4.434.107 | $ 0,767768 |
| 2026-06-08 | $ 778.025.914 | $ 8.123.667 | $ 0,790306 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
