Nexpace Koersgeschiedenis

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-06-25	$ 81.028.938	$ 9.459.242	N/A
2026-06-24	$ 85.083.319	$ 7.119.756	$ 0,282260
2026-06-23	$ 86.313.626	$ 8.098.685	$ 0,296643
2026-06-22	$ 85.286.289	$ 6.915.522	$ 0,300752
2026-06-21	$ 89.114.990	$ 9.859.694	$ 0,297344
2026-06-20	$ 89.302.891	$ 6.580.325	$ 0,310890
2026-06-19	$ 91.351.447	$ 7.777.256	$ 0,311308
2026-06-18	$ 93.785.486	$ 8.460.890	$ 0,320607
2026-06-17	$ 93.980.900	$ 7.253.657	$ 0,329111
2026-06-16	$ 98.575.023	$ 8.032.173	$ 0,329984
2026-06-15	$ 102.164.195	$ 5.782.275	$ 0,346636
2026-06-14	$ 100.747.258	$ 13.405.688	$ 0,358382
2026-06-13	$ 99.455.351	$ 6.353.325	$ 0,352926
2026-06-12	$ 108.805.804	$ 12.561.393	$ 0,348982
2026-06-11	$ 104.456.184	$ 9.211.550	$ 0,383727
2026-06-10	$ 100.594.026	$ 12.582.954	$ 0,368919
2026-06-09	$ 102.513.574	$ 14.027.252	$ 0,355162
2026-06-08	$ 93.289.505	$ 16.707.490	$ 0,361619
2026-06-07	$ 87.841.337	$ 11.518.633	$ 0,329371
2026-06-06	$ 106.379.390	$ 10.952.122	$ 0,310049