Nexum Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 27.559 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 27.187 | $ 0,00501733 |
| 2026-06-25 | $ 0,000000000000000000 | $ 34.528 | $ 0,00500058 |
| 2026-06-24 | $ 0,000000000000000000 | $ 25.097 | $ 0,00506809 |
| 2026-06-23 | $ 0,000000000000000000 | $ 31.538 | $ 0,00523143 |
| 2026-06-22 | $ 0,000000000000000000 | $ 27.507 | $ 0,00524384 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27.337 | $ 0,00505482 |
| 2026-06-20 | $ 0,000000000000000000 | $ 180.090 | $ 0,00505996 |
| 2026-06-19 | $ 0,000000000000000000 | $ 201.791 | $ 0,00506836 |
| 2026-06-18 | $ 0,000000000000000000 | $ 307.045 | $ 0,00527157 |
| 2026-06-17 | $ 0,000000000000000000 | $ 226.993 | $ 0,00549607 |
| 2026-06-16 | $ 0,000000000000000000 | $ 184.848 | $ 0,00568006 |
| 2026-06-15 | $ 0,000000000000000000 | $ 87.992 | $ 0,00584780 |
| 2026-06-14 | $ 0,000000000000000000 | $ 236.715 | $ 0,00602304 |
| 2026-06-13 | $ 0,000000000000000000 | $ 91.929 | $ 0,00590352 |
| 2026-06-12 | $ 0,000000000000000000 | $ 124.455 | $ 0,00567988 |
| 2026-06-11 | $ 0,000000000000000000 | $ 385.902 | $ 0,00562544 |
| 2026-06-10 | $ 0,000000000000000000 | $ 322.246 | $ 0,00554928 |
| 2026-06-09 | $ 0,000000000000000000 | $ 242.994 | $ 0,00506734 |
| 2026-06-08 | $ 0,000000000000000000 | $ 107.124 | $ 0,00449813 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
