Nexus Mutual Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-30 | $ 86.955.341 | $ 0,000000000000000000 | N/A |
| 2026-07-29 | $ 87.559.425 | $ 0,000000000000000000 | $ 50,93 |
| 2026-07-28 | $ 85.935.803 | $ 0,000000000000000000 | $ 51,28 |
| 2026-07-27 | $ 88.683.659 | $ 0,000000000000000000 | $ 50,33 |
| 2026-07-26 | $ 85.864.252 | $ 0,000000000000000000 | $ 51,86 |
| 2026-07-25 | $ 85.291.299 | $ 0,000000000000000000 | $ 50,18 |
| 2026-07-24 | $ 86.090.990 | $ 0,000000000000000000 | $ 49,84 |
| 2026-07-23 | $ 88.107.075 | $ 0,000000000000000000 | $ 50,25 |
| 2026-07-22 | $ 88.048.175 | $ 0,000000000000000000 | $ 51,45 |
| 2026-07-21 | $ 86.869.388 | $ 0,000000000000000000 | $ 51,40 |
| 2026-07-20 | $ 85.754.295 | $ 0,000000000000000000 | $ 50,70 |
| 2026-07-19 | $ 85.328.705 | $ 0,000000000000000000 | $ 50,07 |
| 2026-07-18 | $ 84.671.432 | $ 0,000000000000000000 | $ 49,80 |
| 2026-07-17 | $ 85.369.062 | $ 0,000000000000000000 | $ 49,38 |
| 2026-07-16 | $ 87.482.031 | $ 0,000000000000000000 | $ 49,79 |
| 2026-07-15 | $ 86.430.135 | $ 0,000000000000000000 | $ 51,00 |
| 2026-07-14 | $ 82.108.634 | $ 0,000000000000000000 | $ 50,39 |
| 2026-07-13 | $ 83.511.331 | $ 0,000000000000000000 | $ 47,87 |
| 2026-07-12 | $ 82.433.050 | $ 0,000000000000000000 | $ 48,69 |
| 2026-07-11 | $ 82.900.729 | $ 0,000000000000000000 | $ 48,06 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
