Nexus Mutual Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-13 | $ 102.349.143 | $ 0,000000000000000000 | N/A |
| 2026-10-12 | $ 107.683.582 | $ 0,000000000000000000 | $ 62,02 |
| 2026-10-11 | $ 106.734.663 | $ 0,000000000000000000 | $ 65,15 |
| 2026-10-10 | $ 106.206.100 | $ 0,000000000000000000 | $ 64,51 |
| 2026-10-09 | $ 105.339.145 | $ 0,000000000000000000 | $ 64,15 |
| 2026-10-08 | $ 109.197.581 | $ 0,000000000000000000 | $ 63,58 |
| 2026-10-07 | $ 113.164.824 | $ 0,000000000000000000 | $ 65,83 |
| 2026-10-06 | $ 113.831.345 | $ 0,000000000000000000 | $ 68,12 |
| 2026-10-05 | $ 113.916.571 | $ 0,000000000000000000 | $ 68,51 |
| 2026-10-04 | $ 112.960.257 | $ 0,000000000000000000 | $ 68,52 |
| 2026-10-03 | $ 112.536.816 | $ 0,000000000000000000 | $ 67,90 |
| 2026-10-02 | $ 112.351.505 | $ 0,000000000000000000 | $ 67,64 |
| 2026-10-01 | $ 113.036.434 | $ 0,000000000000000000 | $ 67,53 |
| 2026-09-30 | $ 112.638.480 | $ 0,000000000000000000 | $ 67,86 |
| 2026-09-29 | $ 113.324.753 | $ 0,000000000000000000 | $ 67,62 |
| 2026-09-28 | $ 112.991.855 | $ 0,000000000000000000 | $ 68,01 |
| 2026-09-27 | $ 113.559.461 | $ 0,000000000000000000 | $ 67,79 |
| 2026-09-26 | $ 111.675.201 | $ 0,000000000000000000 | $ 68,10 |
| 2026-09-25 | $ 113.323.232 | $ 0,000000000000000000 | $ 66,96 |
| 2026-09-24 | $ 113.327.312 | $ 0,000000000000000000 | $ 67,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
