Nexus Mutual Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-16 | $ 103.712.339 | $ 0,000000000000000000 | N/A |
| 2026-09-15 | $ 107.761.344 | $ 0,000000000000000000 | $ 61,82 |
| 2026-09-14 | $ 106.591.976 | $ 0,000000000000000000 | $ 64,19 |
| 2026-09-13 | $ 108.235.292 | $ 0,000000000000000000 | $ 63,49 |
| 2026-09-12 | $ 107.933.249 | $ 0,000000000000000000 | $ 64,46 |
| 2026-09-11 | $ 105.101.846 | $ 0,000000000000000000 | $ 64,28 |
| 2026-09-10 | $ 106.302.468 | $ 0,000000000000000000 | $ 62,59 |
| 2026-09-09 | $ 107.094.756 | $ 0,000000000000000000 | $ 63,26 |
| 2026-09-08 | $ 107.567.600 | $ 0,000000000000000000 | $ 63,60 |
| 2026-09-07 | $ 108.554.186 | $ 0,000000000000000000 | $ 63,77 |
| 2026-09-06 | $ 107.585.747 | $ 0,000000000000000000 | $ 64,31 |
| 2026-09-05 | $ 106.385.692 | $ 0,000000000000000000 | $ 63,70 |
| 2026-09-04 | $ 108.458.395 | $ 0,000000000000000000 | $ 62,99 |
| 2026-09-03 | $ 104.106.318 | $ 0,000000000000000000 | $ 64,22 |
| 2026-09-02 | $ 105.184.889 | $ 0,000000000000000000 | $ 61,64 |
| 2026-09-01 | $ 107.059.000 | $ 0,000000000000000000 | $ 62,24 |
| 2026-08-31 | $ 105.533.881 | $ 0,000000000000000000 | $ 63,28 |
| 2026-08-30 | $ 106.803.102 | $ 0,000000000000000000 | $ 62,35 |
| 2026-08-29 | $ 106.340.624 | $ 0,000000000000000000 | $ 63,10 |
| 2026-08-28 | $ 108.927.108 | $ 0,000000000000000000 | $ 62,82 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
