Nexus Mutual USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-05-06 | $ 270.505.241 | $ 0,000000000000000000 | $ 67,52 | N/A |
2024-05-05 | $ 268.191.324 | $ 0,000000000000000000 | $ 66,77 | $ 67,52 |
2024-05-04 | $ 265.814.413 | $ 0,000000000000000000 | $ 66,19 | $ 66,77 |
2024-05-03 | $ 251.390.277 | $ 0,000000000000000000 | $ 62,58 | $ 66,19 |
2024-05-02 | $ 253.078.539 | $ 0,000000000000000000 | $ 62,64 | $ 62,58 |
2024-05-01 | $ 251.535.459 | $ 0,000000000000000000 | $ 62,56 | $ 62,64 |
2024-04-30 | $ 271.298.183 | $ 0,000000000000000000 | $ 67,21 | $ 62,56 |
2024-04-29 | $ 275.748.475 | $ 0,000000000000000000 | $ 68,38 | $ 67,21 |
2024-04-28 | $ 274.327.372 | $ 0,000000000000000000 | $ 67,95 | $ 68,38 |
2024-04-27 | $ 261.322.344 | $ 0,000000000000000000 | $ 64,62 | $ 67,95 |
2024-04-26 | $ 266.429.248 | $ 0,000000000000000000 | $ 65,71 | $ 64,62 |
2024-04-25 | $ 263.179.315 | $ 0,000000000000000000 | $ 64,86 | $ 65,71 |
2024-04-24 | $ 262.609.491 | $ 0,000000000000000000 | $ 64,71 | $ 64,86 |
2024-04-23 | $ 261.967.082 | $ 0,000000000000000000 | $ 64,37 | $ 64,71 |
2024-04-22 | $ 262.063.116 | $ 0,000000000000000000 | $ 64,38 | $ 64,37 |
2024-04-21 | $ 267.127.056 | $ 0,000000000000000000 | $ 65,54 | $ 64,38 |
2024-04-20 | $ 255.378.589 | $ 0,000000000000000000 | $ 62,42 | $ 65,54 |
2024-04-19 | $ 255.142.293 | $ 0,000000000000000000 | $ 62,45 | $ 62,42 |
2024-04-18 | $ 250.577.086 | $ 0,000000000000000000 | $ 61,29 | $ 62,45 |
2024-04-17 | $ 255.325.027 | $ 0,000000000000000000 | $ 62,26 | $ 61,29 |
2024-04-16 | $ 257.360.424 | $ 0,000000000000000000 | $ 62,88 | $ 62,26 |
2024-04-15 | $ 267.005.696 | $ 0,000000000000000000 | $ 64,96 | $ 62,88 |
2024-04-14 | $ 255.216.719 | $ 0,000000000000000000 | $ 62,00 | $ 64,96 |
2024-04-13 | $ 269.222.643 | $ 0,000000000000000000 | $ 65,51 | $ 62,00 |
2024-04-12 | $ 296.779.361 | $ 0,000000000000000000 | $ 72,13 | $ 65,51 |
2024-04-11 | $ 299.748.596 | $ 0,000000000000000000 | $ 72,61 | $ 72,13 |
2024-04-10 | $ 296.385.060 | $ 0,000000000000000000 | $ 71,68 | $ 72,61 |
2024-04-09 | $ 313.712.708 | $ 0,000000000000000000 | $ 75,84 | $ 71,68 |
2024-04-08 | $ 294.667.836 | $ 0,000000000000000000 | $ 71,22 | $ 75,84 |
2024-04-07 | $ 284.682.805 | $ 0,000000000000000000 | $ 68,50 | $ 71,22 |
2024-04-06 | $ 279.286.970 | $ 0,000000000000000000 | $ 67,31 | $ 68,50 |
Wil je gegevens in een andere valuta? Gebruik onze API