Neza Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-26 | $ 895.339 | $ 66.648 | N/A |
| 2026-06-25 | $ 927.922 | $ 123.767 | $ 0,774344 |
| 2026-06-24 | $ 891.794 | $ 1.052.097 | $ 0,807540 |
| 2026-06-23 | $ 851.666 | $ 89.336 | $ 0,780746 |
| 2026-06-22 | $ 904.953 | $ 28.570 | $ 0,751698 |
| 2026-06-21 | $ 917.979 | $ 12.945,88 | $ 0,803827 |
| 2026-06-20 | $ 904.665 | $ 28.317 | $ 0,820649 |
| 2026-06-19 | $ 923.513 | $ 156.959 | $ 0,814011 |
| 2026-06-18 | $ 950.310 | $ 99.323 | $ 0,837059 |
| 2026-06-17 | $ 985.990 | $ 79.672 | $ 0,866258 |
| 2026-06-16 | $ 1.050.220 | $ 117.248 | $ 0,904699 |
| 2026-06-15 | $ 1.102.114 | $ 118.919 | $ 0,969647 |
| 2026-06-14 | $ 989.837 | $ 94.824 | $ 1,017 |
| 2026-06-13 | $ 821.022 | $ 164.383 | $ 0,926554 |
| 2026-06-12 | $ 888.124 | $ 257.476 | $ 0,773621 |
| 2026-06-11 | $ 815.970 | $ 1.167.403 | $ 0,840952 |
| 2026-06-10 | $ 859.455 | $ 99.345 | $ 0,779479 |
| 2026-06-09 | $ 922.389 | $ 126.111 | $ 0,826693 |
| 2026-06-08 | $ 960.953 | $ 116.793 | $ 0,893401 |
| 2026-06-07 | $ 893.909 | $ 58.337 | $ 0,935682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
