NI Compute Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 3.036.418 | $ 122.704 | N/A |
| 2026-07-04 | $ 3.110.022 | $ 115.504 | $ 0,697868 |
| 2026-07-03 | $ 3.056.029 | $ 56.753 | $ 0,686403 |
| 2026-07-02 | $ 3.034.527 | $ 247.306 | $ 0,682221 |
| 2026-07-01 | $ 2.929.441 | $ 183.186 | $ 0,659224 |
| 2026-06-30 | $ 2.905.913 | $ 314.369 | $ 0,654551 |
| 2026-06-29 | $ 3.051.527 | $ 321.178 | $ 0,687967 |
| 2026-06-28 | $ 3.087.196 | $ 159.571 | $ 0,696654 |
| 2026-06-27 | $ 3.014.223 | $ 83.289 | $ 0,680812 |
| 2026-06-26 | $ 3.037.737 | $ 280.706 | $ 0,686756 |
| 2026-06-25 | $ 3.013.893 | $ 283.125 | $ 0,682009 |
| 2026-06-24 | $ 3.104.563 | $ 342.122 | $ 0,703198 |
| 2026-06-23 | $ 3.122.744 | $ 703.508 | $ 0,707990 |
| 2026-06-22 | $ 3.241.955 | $ 345.629 | $ 0,735721 |
| 2026-06-21 | $ 3.363.647 | $ 60.368 | $ 0,764099 |
| 2026-06-20 | $ 3.434.093 | $ 67.770 | $ 0,780851 |
| 2026-06-19 | $ 3.340.295 | $ 144.644 | $ 0,760256 |
| 2026-06-18 | $ 3.496.660 | $ 522.633 | $ 0,796613 |
| 2026-06-17 | $ 3.502.233 | $ 270.973 | $ 0,798652 |
| 2026-06-16 | $ 56.478 | $ 2.368,66 | $ 0,01289175 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
