NIAO Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 224.143 | $ 193,94 | N/A |
| 2026-06-29 | $ 220.866 | $ 299,69 | $ 0,000000000106735 |
| 2026-06-28 | $ 218.729 | $ 1.120,62 | $ 0,000000000105174 |
| 2026-06-27 | $ 226.800 | $ 560,59 | $ 0,000000000104157 |
| 2026-06-26 | $ 221.212 | $ 16,46 | $ 0,000000000108000 |
| 2026-06-25 | $ 226.789 | $ 178,34 | $ 0,000000000105339 |
| 2026-06-24 | $ 0,000000000000000000 | $ 379,95 | $ 0,000000000108138 |
| 2026-06-23 | $ 0,000000000000000000 | $ 502,70 | $ 0,000000000108266 |
| 2026-06-22 | $ 0,000000000000000000 | $ 225,63 | $ 0,000000000109797 |
| 2026-06-21 | $ 0,000000000000000000 | $ 39,01 | $ 0,000000000111499 |
| 2026-06-20 | $ 0,000000000000000000 | $ 109,96 | $ 0,000000000109697 |
| 2026-06-19 | $ 0,000000000000000000 | $ 759,46 | $ 0,000000000110588 |
| 2026-06-18 | $ 0,000000000000000000 | $ 79,57 | $ 0,000000000109928 |
| 2026-06-17 | $ 0,000000000000000000 | $ 261,82 | $ 0,000000000115227 |
| 2026-06-16 | $ 0,000000000000000000 | $ 352,44 | $ 0,000000000113418 |
| 2026-06-15 | $ 0,000000000000000000 | $ 226,36 | $ 0,000000000116462 |
| 2026-06-14 | $ 0,000000000000000000 | $ 309,91 | $ 0,000000000116607 |
| 2026-06-13 | $ 0,000000000000000000 | $ 74,81 | $ 0,000000000115800 |
| 2026-06-12 | $ 0,000000000000000000 | $ 387,44 | $ 0,000000000115372 |
| 2026-06-11 | $ 0,000000000000000000 | $ 87,51 | $ 0,000000000115658 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
